GBP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4146,64 | +0.00% | Market | |
| 4146,52 | -1.15% | Market | |
| 4194,83 | +1.08% | Market | |
| 4149,93 | -1.30% | Market | |
| 4204,54 | -0.96% | Market | |
| 4245,29 | +0.12% | Market | |
| 4240,17 | -0.03% | Market | |
| 4241,48 | +0.65% | Market | |
| 4214,29 | -0.76% | Market | |
| 4246,63 | +0.26% | Market | |
| 4235,72 | -0.14% | Market | |
| 4241,80 | -0.37% | Market | |
| 4257,57 | +0.09% | Market | |
| 4253,77 | +0.09% | Market | |
| 4250,01 | -0.81% | Market | |
| 4284,61 | -0.69% | Market | |
| 4314,35 | -0.89% | Market | |
| 4353,21 | +2.97% | Market | |
| 4227,64 | -0.48% | Market | |
| 4248,18 | -0.06% | Market | |
| 4250,58 | +1.15% | Market | |
| 4202,41 | -1.78% | Market | |
| 4278,42 | +0.27% | Market | |
| 4266,69 | +0.19% | Market | |
| 4258,54 | -0.85% | Market | |
| 4295,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.