GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,501596 | +0.14% | Market | |
| 0,50089735 | -0.72% | Market | |
| 0,50450859 | +0.38% | Market | |
| 0,50259895 | +0.18% | Market | |
| 0,50171389 | -0.29% | Market | |
| 0,50317615 | +2.96% | Market | |
| 0,48873192 | -3.07% | Market | |
| 0,50423316 | -0.22% | Market | |
| 0,50532807 | +3.11% | Market | |
| 0,49007782 | -2.80% | Market | |
| 0,50417247 | +0.38% | Market | |
| 0,50226246 | +2.62% | Market | |
| 0,48946218 | -2.71% | Market | |
| 0,50307256 | +3.61% | Market | |
| 0,48556411 | -2.78% | Market | |
| 0,49945095 | -0.20% | Market | |
| 0,500464 | +3.57% | Market | |
| 0,48319452 | -0.30% | Market | |
| 0,48464644 | -2.99% | Market | |
| 0,49957653 | +0.03% | Market | |
| 0,49942451 | +0.15% | Market | |
| 0,49867048 | +0.09% | Market | |
| 0,49820277 | -0.39% | Market | |
| 0,50015922 | +3.74% | Market | |
| 0,48214165 | -0.09% | Market | |
| 0,48259217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.