GBP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,69 | -0.75% | Market | |
| 179,04 | -0.28% | Market | |
| 179,54 | -0.15% | Market | |
| 179,80 | +0.03% | Market | |
| 179,74 | -0.03% | Market | |
| 179,80 | +0.41% | Market | |
| 179,06 | -0.32% | Market | |
| 179,63 | -0.09% | Market | |
| 179,79 | -0.01% | Market | |
| 179,80 | +0.22% | Market | |
| 179,41 | +0.15% | Market | |
| 179,14 | -0.23% | Market | |
| 179,55 | +0.17% | Market | |
| 179,24 | -0.19% | Market | |
| 179,58 | -0.18% | Market | |
| 179,91 | -0.02% | Market | |
| 179,94 | +0.14% | Market | |
| 179,69 | -0.34% | Market | |
| 180,30 | -0.03% | Market | |
| 180,35 | -0.27% | Market | |
| 180,83 | +0.04% | Market | |
| 180,76 | +0.05% | Market | |
| 180,67 | -0.13% | Market | |
| 180,90 | +0.13% | Market | |
| 180,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.