GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 108,49 | +2.00% | Market | |
| 106,36 | -2.93% | Market | |
| 109,58 | +2.56% | Market | |
| 106,84 | -2.47% | Market | |
| 109,55 | +5.71% | Market | |
| 103,63 | -4.79% | Market | |
| 108,84 | +1.61% | Market | |
| 107,12 | -1.80% | Market | |
| 109,08 | +2.39% | Market | |
| 106,53 | -2.59% | Market | |
| 109,37 | +0.00% | Market | |
| 109,37 | +2.01% | Market | |
| 107,22 | -0.08% | Market | |
| 107,31 | -1.96% | Market | |
| 109,45 | +1.57% | Market | |
| 107,76 | -1.45% | Market | |
| 109,35 | -0.10% | Market | |
| 109,45 | +2.28% | Market | |
| 107,01 | -2.43% | Market | |
| 109,67 | -0.16% | Market | |
| 109,85 | +0.54% | Market | |
| 109,26 | +2.18% | Market | |
| 106,93 | +0.20% | Market | |
| 106,71 | -2.44% | Market | |
| 109,38 | +0.06% | Market | |
| 109,32 | +2.99% | Market | |
| 106,14 | -2.45% | Market | |
| 108,82 | +2.38% | Market | |
| 106,29 | -0.03% | Market | |
| 106,32 | -2.51% | Market | |
| 109,06 | +2.52% | Market | |
| 106,38 | +0.29% | Market | |
| 106,08 | -0.02% | Market | |
| 106,10 | -0.17% | Market | |
| 106,28 | +0.29% | Market | |
| 105,98 | -3.15% | Market | |
| 109,43 | +2.51% | Market | |
| 106,75 | -0.70% | Market | |
| 107,50 | +0.04% | Market | |
| 107,45 | +0.39% | Market | |
| 107,03 | -2.74% | Market | |
| 110,05 | +0.18% | Market | |
| 109,85 | -0.02% | Market | |
| 109,87 | +2.57% | Market | |
| 107,11 | -2.48% | Market | |
| 109,83 | -0.14% | Market | |
| 109,99 | +2.49% | Market | |
| 107,32 | -2.23% | Market | |
| 109,76 | +0.05% | Market | |
| 109,71 | +2.56% | Market | |
| 106,96 | -2.64% | Market | |
| 109,86 | +1.86% | Market | |
| 107,86 | +0.19% | Market | |
| 107,66 | -2.02% | Market | |
| 109,88 | +0.23% | Market | |
| 109,62 | +2.41% | Market | |
| 107,05 | -2.57% | Market | |
| 109,87 | +3.16% | Market | |
| 106,51 | -2.29% | Market | |
| 109,01 | -0.88% | Market | |
| 109,97 | +2.65% | Market | |
| 107,13 | -2.55% | Market | |
| 109,93 | +2.67% | Market | |
| 107,07 | -2.31% | Market | |
| 109,60 | -0.33% | Market | |
| 109,96 | +1.77% | Market | |
| 108,04 | -2.20% | Market | |
| 110,47 | +0.17% | Market | |
| 110,28 | -0.06% | Market | |
| 110,35 | -0.10% | Market | |
| 110,45 | +0.35% | Market | |
| 110,07 | +0.10% | Market | |
| 109,95 | +2.37% | Market | |
| 107,41 | +0.26% | Market | |
| 107,13 | -2.15% | Market | |
| 109,48 | -0.23% | Market | |
| 109,73 | +0.18% | Market | |
| 109,54 | +0.19% | Market | |
| 109,33 | +2.18% | Market | |
| 107,00 | +0.07% | Market | |
| 106,92 | -2.75% | Market | |
| 109,95 | +0.11% | Market | |
| 109,82 | -0.60% | Market | |
| 110,49 | +3.77% | Market | |
| 106,48 | -2.86% | Market | |
| 109,62 | +0.02% | Market | |
| 109,59 | -0.88% | Market | |
| 110,56 | +0.96% | Market | |
| 109,51 | +2.65% | Market | |
| 106,69 | -2.47% | Market | |
| 109,39 | -0.21% | Market | |
| 109,61 | -0.16% | Market | |
| 109,79 | +2.10% | Market | |
| 107,53 | +0.25% | Market | |
| 107,27 | -0.70% | Market | |
| 108,02 | -2.14% | Market | |
| 110,38 | +2.18% | Market | |
| 108,03 | -2.81% | Market | |
| 111,15 | +3.42% | Market | |
| 107,48 | -3.20% | Market | |
| 111,03 | +0.91% | Market | |
| 110,03 | -0.59% | Market | |
| 110,68 | -0.44% | Market | |
| 111,17 | +2.94% | Market | |
| 108,00 | -0.55% | Market | |
| 108,59 | -1.97% | Market | |
| 110,78 | +0.43% | Market | |
| 110,30 | -0.29% | Market | |
| 110,62 | +3.45% | Market | |
| 106,93 | -0.54% | Market | |
| 107,51 | -2.43% | Market | |
| 110,19 | -0.15% | Market | |
| 110,35 | +0.54% | Market | |
| 109,77 | +3.17% | Market | |
| 106,40 | -1.06% | Market | |
| 107,53 | -2.26% | Market | |
| 110,02 | +2.03% | Market | |
| 107,83 | -1.79% | Market | |
| 109,80 | +2.15% | Market | |
| 107,49 | -0.30% | Market | |
| 107,81 | -1.73% | Market | |
| 109,71 | -0.05% | Market | |
| 109,76 | +2.06% | Market | |
| 107,54 | -0.42% | Market | |
| 108,00 | -0.01% | Market | |
| 108,01 | -2.04% | Market | |
| 110,26 | +0.17% | Market | |
| 110,07 | -0.09% | Market | |
| 110,17 | -0.11% | Market | |
| 110,29 | +1.89% | Market | |
| 108,24 | -1.96% | Market | |
| 110,41 | +1.61% | Market | |
| 108,66 | -0.53% | Market | |
| 109,24 | -2.35% | Market | |
| 111,87 | +2.95% | Market | |
| 108,66 | -1.23% | Market | |
| 110,02 | +1.19% | Market | |
| 108,73 | +0.02% | Market | |
| 108,71 | -2.44% | Market | |
| 111,42 | +2.75% | Market | |
| 108,44 | -0.23% | Market | |
| 108,69 | -1.69% | Market | |
| 110,56 | +0.41% | Market | |
| 110,11 | -1.18% | Market | |
| 111,42 | +2.76% | Market | |
| 108,44 | -0.33% | Market | |
| 108,80 | -1.89% | Market | |
| 110,89 | -0.19% | Market | |
| 111,10 | +0.18% | Market | |
| 110,91 | -0.07% | Market | |
| 110,98 | +2.41% | Market | |
| 108,37 | -1.86% | Market | |
| 110,42 | -0.16% | Market | |
| 110,60 | -0.32% | Market | |
| 110,95 | -0.06% | Market | |
| 111,02 | +2.71% | Market | |
| 108,09 | -0.14% | Market | |
| 108,24 | +0.37% | Market | |
| 107,84 | -2.10% | Market | |
| 110,16 | +0.47% | Market | |
| 109,64 | +1.88% | Market | |
| 107,62 | -2.19% | Market | |
| 110,03 | -0.03% | Market | |
| 110,07 | -0.35% | Market | |
| 110,45 | +2.86% | Market | |
| 107,38 | -1.99% | Market | |
| 109,56 | -0.28% | Market | |
| 109,87 | +0.05% | Market | |
| 109,82 | +0.33% | Market | |
| 109,45 | +2.09% | Market | |
| 107,21 | -2.42% | Market | |
| 109,87 | +2.04% | Market | |
| 107,67 | -1.94% | Market | |
| 109,79 | +2.13% | Market | |
| 107,51 | -0.07% | Market | |
| 107,59 | -1.99% | Market | |
| 109,77 | -0.20% | Market | |
| 109,99 | +0.49% | Market | |
| 109,46 | -0.10% | Market | |
| 109,57 | +2.03% | Market | |
| 107,39 | -0.23% | Market | |
| 107,64 | -2.02% | Market | |
| 109,87 | +2.59% | Market | |
| 107,09 | -2.14% | Market | |
| 109,44 | +2.20% | Market | |
| 107,08 | +0.01% | Market | |
| 107,06 | -1.78% | Market | |
| 109,00 | +0.98% | Market | |
| 107,94 | -1.19% | Market | |
| 109,24 | +2.44% | Market | |
| 106,64 | -2.32% | Market | |
| 109,16 | +0.19% | Market | |
| 108,96 | +1.81% | Market | |
| 107,03 | -0.21% | Market | |
| 107,25 | +0.32% | Market | |
| 106,90 | -2.46% | Market | |
| 109,60 | +0.44% | Market | |
| 109,12 | +0.24% | Market | |
| 108,86 | -0.86% | Market | |
| 109,81 | +2.78% | Market | |
| 106,84 | -0.62% | Market | |
| 107,50 | +2.45% | Market | |
| 104,93 | -3.73% | Market | |
| 108,99 | -0.63% | Market | |
| 109,69 | -0.64% | Market | |
| 110,40 | +2.38% | Market | |
| 107,83 | -0.23% | Market | |
| 108,08 | -2.47% | Market | |
| 110,82 | +0.02% | Market | |
| 110,80 | +2.19% | Market | |
| 108,42 | +0.03% | Market | |
| 108,39 | -2.05% | Market | |
| 110,66 | -0.18% | Market | |
| 110,85 | +0.38% | Market | |
| 110,44 | +1.70% | Market | |
| 108,59 | +0.26% | Market | |
| 108,30 | -0.18% | Market | |
| 108,50 | -2.22% | Market | |
| 110,96 | +2.22% | Market | |
| 108,55 | -1.71% | Market | |
| 110,44 | +2.38% | Market | |
| 107,88 | -2.34% | Market | |
| 110,46 | -0.55% | Market | |
| 111,08 | +0.46% | Market | |
| 110,57 | +0.05% | Market | |
| 110,52 | +2.36% | Market | |
| 107,97 | -1.99% | Market | |
| 110,16 | +0.13% | Market | |
| 110,01 | -0.92% | Market | |
| 111,04 | +0.07% | Market | |
| 110,96 | +2.49% | Market | |
| 108,27 | -2.31% | Market | |
| 110,82 | +2.02% | Market | |
| 108,63 | -1.96% | Market | |
| 110,80 | -0.66% | Market | |
| 111,54 | +2.20% | Market | |
| 109,14 | -2.39% | Market | |
| 111,80 | +0.01% | Market | |
| 111,80 | +0.10% | Market | |
| 111,68 | +0.19% | Market | |
| 111,47 | +2.34% | Market | |
| 108,92 | -0.12% | Market | |
| 109,06 | -3.18% | Market | |
| 112,64 | +0.43% | Market | |
| 112,15 | +1.67% | Market | |
| 110,31 | +0.10% | Market | |
| 110,20 | +0.15% | Market | |
| 110,03 | -3.00% | Market | |
| 113,43 | +0.79% | Market | |
| 112,55 | +0.19% | Market | |
| 112,34 | +3.10% | Market | |
| 108,96 | -2.53% | Market | |
| 111,78 | +0.01% | Market | |
| 111,77 | -0.21% | Market | |
| 112,01 | -0.76% | Market | |
| 112,86 | +2.81% | Market | |
| 109,77 | -2.55% | Market | |
| 112,64 | -0.94% | Market | |
| 113,71 | +1.02% | Market | |
| 112,56 | +0.51% | Market | |
| 111,98 | +2.34% | Market | |
| 109,42 | -3.51% | Market | |
| 113,40 | +0.70% | Market | |
| 112,61 | +0.80% | Market | |
| 111,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.