BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19399395 | -0.19% | Market | |
| 0,19436346 | +2.23% | Market | |
| 0,19013222 | -0.09% | Market | |
| 0,19030226 | -0.45% | Market | |
| 0,19115696 | -2.01% | Market | |
| 0,19507627 | -0.55% | Market | |
| 0,19616306 | +2.26% | Market | |
| 0,19183096 | +0.10% | Market | |
| 0,19164341 | -0.40% | Market | |
| 0,19242135 | +0.86% | Market | |
| 0,19078257 | -0.05% | Market | |
| 0,1908714 | -2.20% | Market | |
| 0,19517145 | -0.46% | Market | |
| 0,19607459 | +2.29% | Market | |
| 0,19167615 | -0.21% | Market | |
| 0,19207748 | +1.15% | Market | |
| 0,18989363 | +0.60% | Market | |
| 0,18876719 | -0.40% | Market | |
| 0,18953267 | -1.34% | Market | |
| 0,1921082 | -0.39% | Market | |
| 0,19286403 | +1.72% | Market | |
| 0,18960222 | -0.25% | Market | |
| 0,19007305 | +0.06% | Market | |
| 0,189959 | +0.06% | Market | |
| 0,18984226 | -0.46% | Market | |
| 0,19071614 | -2.04% | Market | |
| 0,19468131 | +0% | Market | |
| 0,19468131 | +3.24% | Market | |
| 0,1885708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.