BRL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,39593772 | -0.22% | Market | |
| 3,40354485 | -0.22% | Market | |
| 3,41094861 | -0.09% | Market | |
| 3,4141921 | -0.01% | Market | |
| 3,41458599 | -0.03% | Market | |
| 3,41556881 | +0.40% | Market | |
| 3,40194273 | +0.23% | Market | |
| 3,39428846 | -0.30% | Market | |
| 3,4045893 | -0.77% | Market | |
| 3,43102805 | -0.46% | Market | |
| 3,44673021 | +0.10% | Market | |
| 3,44328202 | +0.21% | Market | |
| 3,43605326 | -0.03% | Market | |
| 3,43722289 | +0.48% | Market | |
| 3,42081574 | +0.27% | Market | |
| 3,41176247 | -0.28% | Market | |
| 3,42119389 | -0.23% | Market | |
| 3,42920869 | +0.74% | Market | |
| 3,40400127 | -0.23% | Market | |
| 3,41197058 | -0.34% | Market | |
| 3,42357354 | +0.60% | Market | |
| 3,40309648 | -0.68% | Market | |
| 3,42623452 | +0.30% | Market | |
| 3,41615532 | +0.41% | Market | |
| 3,40234364 | +0.39% | Market | |
| 3,38900402 | +0.29% | Market | |
| 3,37920912 | +0.24% | Market | |
| 3,37101313 | +0.73% | Market | |
| 3,34653969 | -0.48% | Market | |
| 3,3625157 | -0.53% | Market | |
| 3,38046681 | +0.26% | Market | |
| 3,37180978 | -0.40% | Market | |
| 3,38540231 | +0.42% | Market | |
| 3,37111328 | -0.37% | Market | |
| 3,38371597 | +0.19% | Market | |
| 3,37718611 | +0.29% | Market | |
| 3,36738092 | +0.00% | Market | |
| 3,36747294 | +0.54% | Market | |
| 3,34936607 | -0.82% | Market | |
| 3,37707216 | +0.13% | Market | |
| 3,37256908 | -0.56% | Market | |
| 3,39159821 | -0.01% | Market | |
| 3,39194592 | -0.65% | Market | |
| 3,41411869 | +1.23% | Market | |
| 3,37256257 | +0.51% | Market | |
| 3,35530911 | -0.23% | Market | |
| 3,36294462 | +0.17% | Market | |
| 3,35717137 | -0.47% | Market | |
| 3,37313111 | -1.20% | Market | |
| 3,41409304 | +0.05% | Market | |
| 3,41243529 | -0.96% | Market | |
| 3,44538616 | +0.04% | Market | |
| 3,44400215 | +0.07% | Market | |
| 3,44151875 | +0.45% | Market | |
| 3,42623268 | -0.02% | Market | |
| 3,4268761 | -0.05% | Market | |
| 3,42870474 | -0.65% | Market | |
| 3,45116178 | +0.49% | Market | |
| 3,434248 | -0.39% | Market | |
| 3,44774897 | -0.15% | Market | |
| 3,45288016 | +0.36% | Market | |
| 3,44051244 | -0.29% | Market | |
| 3,45064813 | +0.69% | Market | |
| 3,42698203 | -0.47% | Market | |
| 3,44326275 | +0.78% | Market | |
| 3,4164661 | -2.64% | Market | |
| 3,50907401 | +0.15% | Market | |
| 3,50391327 | +0.01% | Market | |
| 3,5036736 | +0.28% | Market | |
| 3,49400393 | -0.12% | Market | |
| 3,49818499 | -0.58% | Market | |
| 3,51870192 | +0.11% | Market | |
| 3,51466455 | -0.24% | Market | |
| 3,52319261 | +0.13% | Market | |
| 3,51850475 | +0.14% | Market | |
| 3,51341175 | +0.59% | Market | |
| 3,49295469 | +0.35% | Market | |
| 3,48088823 | +0.15% | Market | |
| 3,47567826 | -0.62% | Market | |
| 3,49731055 | +1.03% | Market | |
| 3,46161645 | -0.49% | Market | |
| 3,47864554 | +0.58% | Market | |
| 3,45852626 | -1.05% | Market | |
| 3,49523432 | +0.72% | Market | |
| 3,47008755 | +0.33% | Market | |
| 3,45881041 | +0.14% | Market | |
| 3,45397009 | -0.21% | Market | |
| 3,46132246 | +0.05% | Market | |
| 3,45947457 | -0.66% | Market | |
| 3,48261731 | +2.16% | Market | |
| 3,40892516 | -0.35% | Market | |
| 3,42072842 | +0.60% | Market | |
| 3,40039981 | -1.66% | Market | |
| 3,45766123 | -0.26% | Market | |
| 3,46660466 | +0.16% | Market | |
| 3,46115887 | +0.10% | Market | |
| 3,4577942 | +0.40% | Market | |
| 3,44411116 | -0.05% | Market | |
| 3,44597283 | -0.51% | Market | |
| 3,46376884 | +1.22% | Market | |
| 3,42188327 | +0.80% | Market | |
| 3,39467616 | +0.19% | Market | |
| 3,38820062 | -0.30% | Market | |
| 3,39843088 | +0.63% | Market | |
| 3,37705907 | -0.62% | Market | |
| 3,39816847 | +0.22% | Market | |
| 3,39083229 | -0.25% | Market | |
| 3,39944543 | +0.61% | Market | |
| 3,37898879 | +0.67% | Market | |
| 3,35635835 | -1.31% | Market | |
| 3,40096106 | -1.27% | Market | |
| 3,444617 | +1.10% | Market | |
| 3,40728762 | +0.36% | Market | |
| 3,39521257 | -1.05% | Market | |
| 3,43135296 | +2.02% | Market | |
| 3,36333933 | -0.01% | Market | |
| 3,3638093 | +0.46% | Market | |
| 3,34846801 | +0.05% | Market | |
| 3,3466666 | -0.87% | Market | |
| 3,37589661 | -2.03% | Market | |
| 3,44597283 | +2.89% | Market | |
| 3,34908303 | +0.02% | Market | |
| 3,34833345 | +0.42% | Market | |
| 3,33441381 | -0.10% | Market | |
| 3,33782515 | +1.05% | Market | |
| 3,30305814 | -0.30% | Market | |
| 3,31299525 | +0.77% | Market | |
| 3,28758791 | +0.26% | Market | |
| 3,279073 | +0.17% | Market | |
| 3,27354635 | -0.47% | Market | |
| 3,28889219 | -0.34% | Market | |
| 3,30021681 | -0.21% | Market | |
| 3,3071768 | +0.00% | Market | |
| 3,30701304 | -0.23% | Market | |
| 3,31473917 | +0.22% | Market | |
| 3,30752116 | -0.41% | Market | |
| 3,32105086 | +0.41% | Market | |
| 3,30744199 | +0.49% | Market | |
| 3,29134107 | -0.37% | Market | |
| 3,30366578 | -0.61% | Market | |
| 3,32386108 | -0.75% | Market | |
| 3,34908303 | +0.89% | Market | |
| 3,3194288 | +0.59% | Market | |
| 3,299898 | -0.33% | Market | |
| 3,31092302 | +0.71% | Market | |
| 3,28756801 | +0.10% | Market | |
| 3,28432754 | -0.66% | Market | |
| 3,30603547 | +0.58% | Market | |
| 3,28692565 | +0.41% | Market | |
| 3,27335635 | -0.02% | Market | |
| 3,27399569 | -0.33% | Market | |
| 3,28495446 | -0.11% | Market | |
| 3,28867894 | -0.22% | Market | |
| 3,29599144 | -0.67% | Market | |
| 3,31830284 | -0.43% | Market | |
| 3,33273147 | -0.42% | Market | |
| 3,34694715 | +0.37% | Market | |
| 3,33462653 | -0.14% | Market | |
| 3,33925228 | -0.25% | Market | |
| 3,3476172 | +1.04% | Market | |
| 3,31312096 | +0.29% | Market | |
| 3,30366681 | +1.34% | Market | |
| 3,25986198 | -3.07% | Market | |
| 3,36294621 | +2.43% | Market | |
| 3,28307941 | +1.73% | Market | |
| 3,2271212 | -0.06% | Market | |
| 3,22895075 | -0.61% | Market | |
| 3,24885778 | +0.14% | Market | |
| 3,24441238 | +0.96% | Market | |
| 3,21361349 | -1.18% | Market | |
| 3,2520307 | -0.21% | Market | |
| 3,2589118 | -0.15% | Market | |
| 3,26388714 | +0.11% | Market | |
| 3,26029957 | -1.85% | Market | |
| 3,32162777 | -0.03% | Market | |
| 3,32273247 | -0.39% | Market | |
| 3,33577655 | +0.49% | Market | |
| 3,31957295 | -0.84% | Market | |
| 3,34760213 | -0.46% | Market | |
| 3,36290971 | +0.64% | Market | |
| 3,34153488 | -2.62% | Market | |
| 3,43145038 | -0.37% | Market | |
| 3,44418693 | +0.38% | Market | |
| 3,43113614 | +0.39% | Market | |
| 3,41795811 | -0.26% | Market | |
| 3,42701574 | +0.13% | Market | |
| 3,42263866 | -0.51% | Market | |
| 3,44019096 | +0.66% | Market | |
| 3,41779771 | -0.45% | Market | |
| 3,43313312 | +0.39% | Market | |
| 3,41975907 | -0.71% | Market | |
| 3,44427347 | +0.20% | Market | |
| 3,43745063 | -0.26% | Market | |
| 3,4464721 | -0.35% | Market | |
| 3,45861685 | +0.05% | Market | |
| 3,45691348 | -0.03% | Market | |
| 3,45794389 | +0.05% | Market | |
| 3,45620178 | -0.55% | Market | |
| 3,47518365 | +0.02% | Market | |
| 3,47441236 | +0.42% | Market | |
| 3,45977981 | -0.26% | Market | |
| 3,46879121 | -0.02% | Market | |
| 3,46932028 | +0.24% | Market | |
| 3,46105407 | +0.23% | Market | |
| 3,45322434 | +0.03% | Market | |
| 3,45217863 | +1.14% | Market | |
| 3,41337723 | -0.83% | Market | |
| 3,44210336 | -0.13% | Market | |
| 3,44650792 | +0.21% | Market | |
| 3,43921692 | +0.49% | Market | |
| 3,42235305 | +0.12% | Market | |
| 3,41828397 | +0.04% | Market | |
| 3,41704279 | +0.06% | Market | |
| 3,41510168 | -0.21% | Market | |
| 3,42215061 | -0.15% | Market | |
| 3,42715557 | +0.89% | Market | |
| 3,39703317 | +0.28% | Market | |
| 3,38741528 | +0.02% | Market | |
| 3,38669182 | +0.32% | Market | |
| 3,37578569 | -0.07% | Market | |
| 3,37810436 | +0.73% | Market | |
| 3,35368299 | -1.90% | Market | |
| 3,41877372 | -0.51% | Market | |
| 3,43645053 | +0.05% | Market | |
| 3,43466909 | -0.52% | Market | |
| 3,45262629 | -0.08% | Market | |
| 3,45542883 | +0.15% | Market | |
| 3,45013703 | +0.01% | Market | |
| 3,44962464 | +0.20% | Market | |
| 3,44277273 | -0.20% | Market | |
| 3,44983726 | +0.39% | Market | |
| 3,43648053 | -0.28% | Market | |
| 3,44615092 | -0.28% | Market | |
| 3,45573839 | -0.52% | Market | |
| 3,47366336 | +0.94% | Market | |
| 3,44144324 | -0.60% | Market | |
| 3,46211835 | +0.00% | Market | |
| 3,46213472 | +0.42% | Market | |
| 3,44773169 | -0.15% | Market | |
| 3,45288723 | -0.05% | Market | |
| 3,45453064 | +0.21% | Market | |
| 3,44739107 | +0.66% | Market | |
| 3,42489164 | -0.43% | Market | |
| 3,43961482 | +0.35% | Market | |
| 3,42747 | -0.40% | Market | |
| 3,44129848 | -0.54% | Market | |
| 3,46002742 | +0.59% | Market | |
| 3,43971351 | +0.18% | Market | |
| 3,43360068 | +0.23% | Market | |
| 3,42577293 | -0.09% | Market | |
| 3,42896819 | -0.17% | Market | |
| 3,43466237 | -0.31% | Market | |
| 3,44545346 | +0.08% | Market | |
| 3,44264171 | +0.21% | Market | |
| 3,43544138 | -0.53% | Market | |
| 3,45365357 | +0.70% | Market | |
| 3,42966993 | +0.03% | Market | |
| 3,42854266 | -0.09% | Market | |
| 3,43173286 | +0.25% | Market | |
| 3,42307562 | -0.85% | Market | |
| 3,45226913 | -0.43% | Market | |
| 3,467056 | -0.25% | Market | |
| 3,47585731 | +0.64% | Market | |
| 3,4536468 | +0.44% | Market | |
| 3,43864332 | +0.31% | Market | |
| 3,42799937 | +0.21% | Market | |
| 3,42068925 | -0.47% | Market | |
| 3,43681553 | +0.86% | Market | |
| 3,40756365 | +0.10% | Market | |
| 3,40418523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.