BRL/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,26084819 | -0.03% | Market | |
| 5,26219233 | +1.57% | Market | |
| 5,18085699 | -1.76% | Market | |
| 5,27390799 | +0% | Market | |
| 5,27390799 | +1.60% | Market | |
| 5,19105224 | -0.17% | Market | |
| 5,19982054 | +0.12% | Market | |
| 5,19359155 | +0.21% | Market | |
| 5,1824839 | -0.05% | Market | |
| 5,1851512 | -1.61% | Market | |
| 5,27020152 | +1.74% | Market | |
| 5,18004665 | -1.15% | Market | |
| 5,2405063 | +0.57% | Market | |
| 5,21081076 | +0.97% | Market | |
| 5,16098616 | +0.56% | Market | |
| 5,13200456 | -1.89% | Market | |
| 5,23105984 | +0.37% | Market | |
| 5,21159277 | +1.17% | Market | |
| 5,15153782 | -1.87% | Market | |
| 5,24970975 | +1.10% | Market | |
| 5,19240836 | +0.61% | Market | |
| 5,16106478 | -0.76% | Market | |
| 5,20072458 | +1.99% | Market | |
| 5,09904435 | +0.15% | Market | |
| 5,09159407 | -0.32% | Market | |
| 5,10794017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.