BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14626672 | +0.03% | Market | |
| 0,14622549 | +0.17% | Market | |
| 0,14597748 | -0.60% | Market | |
| 0,14686583 | +0.48% | Market | |
| 0,14615702 | +0.21% | Market | |
| 0,14585243 | -0.35% | Market | |
| 0,14636662 | -0.21% | Market | |
| 0,14667113 | -0.53% | Market | |
| 0,14744713 | -0.24% | Market | |
| 0,14780005 | +0.40% | Market | |
| 0,14720712 | -0.26% | Market | |
| 0,14759541 | +0.52% | Market | |
| 0,14683046 | +0.70% | Market | |
| 0,14581537 | +0.60% | Market | |
| 0,14493856 | -0.37% | Market | |
| 0,14547625 | +0.32% | Market | |
| 0,14500549 | +0.00% | Market | |
| 0,14500383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.