BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,71447921 | -0.03% | Market | |
| 4,71568375 | +0.08% | Market | |
| 4,71179632 | -0.37% | Market | |
| 4,72934372 | +0% | Market | |
| 4,72934372 | +0.16% | Market | |
| 4,72171364 | +1.00% | Market | |
| 4,67485009 | +0.18% | Market | |
| 4,66627694 | -0.30% | Market | |
| 4,68021561 | -0.81% | Market | |
| 4,71831632 | -0.23% | Market | |
| 4,72897091 | +0% | Market | |
| 4,72897091 | +0.33% | Market | |
| 4,71336463 | -0.46% | Market | |
| 4,73503644 | +0.48% | Market | |
| 4,71239123 | +0.33% | Market | |
| 4,69682793 | +0.57% | Market | |
| 4,67032536 | -0.55% | Market | |
| 4,69593821 | +0.17% | Market | |
| 4,68783838 | -0.01% | Market | |
| 4,68832399 | -0.48% | Market | |
| 4,71113935 | +1.09% | Market | |
| 4,6605175 | -0.81% | Market | |
| 4,69842164 | +0.64% | Market | |
| 4,668399 | +0.55% | Market | |
| 4,64291743 | +0.16% | Market | |
| 4,63561531 | -0.33% | Market | |
| 4,65108315 | +0.55% | Market | |
| 4,62549695 | +0.77% | Market | |
| 4,59005271 | -0.08% | Market | |
| 4,59371641 | -0.69% | Market | |
| 4,62559726 | +0.15% | Market | |
| 4,61872744 | -0.47% | Market | |
| 4,6405533 | +0.79% | Market | |
| 4,60396498 | +0.02% | Market | |
| 4,60318367 | -0.39% | Market | |
| 4,62141724 | -0.64% | Market | |
| 4,65100753 | -0.06% | Market | |
| 4,6537051 | +0.54% | Market | |
| 4,62875031 | -1.14% | Market | |
| 4,68213605 | -0.41% | Market | |
| 4,70140063 | -0.48% | Market | |
| 4,72423213 | -0.26% | Market | |
| 4,73657219 | +1.09% | Market | |
| 4,68569813 | +1.44% | Market | |
| 4,61929814 | +0.04% | Market | |
| 4,6175001 | +0.30% | Market | |
| 4,60369006 | -0.62% | Market | |
| 4,63223135 | -2.15% | Market | |
| 4,73379574 | +0.28% | Market | |
| 4,72078685 | -1.13% | Market | |
| 4,77456582 | +0.33% | Market | |
| 4,75901506 | +0.02% | Market | |
| 4,75800419 | +0.30% | Market | |
| 4,74385689 | +0.39% | Market | |
| 4,72564337 | -0.56% | Market | |
| 4,7521064 | -0.68% | Market | |
| 4,78469561 | +0.67% | Market | |
| 4,75306056 | -0.50% | Market | |
| 4,77713044 | -0.17% | Market | |
| 4,78509865 | +0.94% | Market | |
| 4,74072151 | -1.00% | Market | |
| 4,78874473 | +0.88% | Market | |
| 4,74685529 | -0.94% | Market | |
| 4,791827 | +0.44% | Market | |
| 4,77102222 | -2.31% | Market | |
| 4,88363268 | -0.07% | Market | |
| 4,88694235 | +0.42% | Market | |
| 4,86654839 | +0.21% | Market | |
| 4,85657731 | -0.12% | Market | |
| 4,8622442 | -0.05% | Market | |
| 4,86446175 | +1.13% | Market | |
| 4,81011161 | -0.66% | Market | |
| 4,84204485 | -0.03% | Market | |
| 4,84359241 | +0.37% | Market | |
| 4,8257739 | +0.97% | Market | |
| 4,77960819 | -0.41% | Market | |
| 4,79930868 | -0.12% | Market | |
| 4,80519596 | -0.04% | Market | |
| 4,80712703 | +0.86% | Market | |
| 4,76605937 | -0.95% | Market | |
| 4,81186192 | +0.53% | Market | |
| 4,78649949 | -1.11% | Market | |
| 4,84003599 | +0.65% | Market | |
| 4,80889138 | +0.04% | Market | |
| 4,80711516 | +0.11% | Market | |
| 4,8020144 | -0.13% | Market | |
| 4,80815597 | +0.26% | Market | |
| 4,7955703 | +0.26% | Market | |
| 4,78290734 | +1.79% | Market | |
| 4,69885887 | +0.02% | Market | |
| 4,69781949 | +0.91% | Market | |
| 4,65540271 | +0.00% | Market | |
| 4,65525368 | +0.14% | Market | |
| 4,64864351 | -0.03% | Market | |
| 4,64999549 | +0.00% | Market | |
| 4,64987877 | +0.77% | Market | |
| 4,61453444 | +1.06% | Market | |
| 4,56598071 | +0.09% | Market | |
| 4,5618602 | -0.28% | Market | |
| 4,57447226 | -0.13% | Market | |
| 4,58060677 | +0.17% | Market | |
| 4,57301524 | -0.03% | Market | |
| 4,57432774 | +1.53% | Market | |
| 4,5055542 | -1.94% | Market | |
| 4,5947373 | +0.70% | Market | |
| 4,56278218 | -0.88% | Market | |
| 4,60325385 | +0.51% | Market | |
| 4,58001127 | +1.82% | Market | |
| 4,49820807 | -1.96% | Market | |
| 4,58797436 | -1.40% | Market | |
| 4,65293496 | +0.11% | Market | |
| 4,64759484 | +0.90% | Market | |
| 4,60602594 | +1.28% | Market | |
| 4,54776133 | -0.14% | Market | |
| 4,55425375 | -0.56% | Market | |
| 4,57985753 | +0.85% | Market | |
| 4,54105771 | -2.18% | Market | |
| 4,64218731 | -0.52% | Market | |
| 4,66622524 | +2.20% | Market | |
| 4,56598071 | -2.16% | Market | |
| 4,66656016 | +0.04% | Market | |
| 4,66465492 | +0.18% | Market | |
| 4,65618273 | +0.68% | Market | |
| 4,62470953 | +0.08% | Market | |
| 4,62103811 | +0.34% | Market | |
| 4,60523278 | +0.58% | Market | |
| 4,57853985 | -0.14% | Market | |
| 4,58497566 | +0.26% | Market | |
| 4,57300263 | -0.37% | Market | |
| 4,58993035 | -0.20% | Market | |
| 4,59928989 | -0.29% | Market | |
| 4,6126549 | +0.02% | Market | |
| 4,61174019 | -0.07% | Market | |
| 4,6150935 | +0.70% | Market | |
| 4,58302615 | +0.72% | Market | |
| 4,55011363 | -0.53% | Market | |
| 4,5745602 | -0.02% | Market | |
| 4,5753379 | +0.27% | Market | |
| 4,56319407 | -0.77% | Market | |
| 4,59873433 | -1.45% | Market | |
| 4,66656016 | +1.02% | Market | |
| 4,61946856 | +0.19% | Market | |
| 4,61083158 | -0.18% | Market | |
| 4,61934189 | +1.88% | Market | |
| 4,5341064 | +0.80% | Market | |
| 4,49809969 | -0.84% | Market | |
| 4,53636649 | +0.70% | Market | |
| 4,50492992 | +1.03% | Market | |
| 4,45885109 | -0.12% | Market | |
| 4,46402107 | -0.17% | Market | |
| 4,47179881 | +0.15% | Market | |
| 4,4652319 | +0.50% | Market | |
| 4,44285792 | -0.47% | Market | |
| 4,46401732 | -0.03% | Market | |
| 4,46550742 | -0.05% | Market | |
| 4,46780814 | +0.34% | Market | |
| 4,45246646 | -0.06% | Market | |
| 4,4553564 | -0.12% | Market | |
| 4,46091476 | +0.62% | Market | |
| 4,43349953 | +0.17% | Market | |
| 4,4259566 | +1.77% | Market | |
| 4,34881903 | -5.86% | Market | |
| 4,61946856 | +5.49% | Market | |
| 4,37886306 | +1.67% | Market | |
| 4,30679404 | -0.45% | Market | |
| 4,32616057 | -0.37% | Market | |
| 4,34218897 | -0.02% | Market | |
| 4,34297575 | +1.29% | Market | |
| 4,28785063 | -0.93% | Market | |
| 4,32793946 | -0.38% | Market | |
| 4,34466278 | +0.07% | Market | |
| 4,34147918 | -0.25% | Market | |
| 4,35244027 | -1.69% | Market | |
| 4,42735051 | +0.22% | Market | |
| 4,41769851 | -0.37% | Market | |
| 4,43417473 | +1.69% | Market | |
| 4,36068479 | -1.27% | Market | |
| 4,41699807 | +0.04% | Market | |
| 4,41540017 | +0.17% | Market | |
| 4,40781227 | -2.41% | Market | |
| 4,51660218 | -0.04% | Market | |
| 4,51844973 | +0.36% | Market | |
| 4,50235787 | +0.62% | Market | |
| 4,47458072 | -0.13% | Market | |
| 4,48057827 | +0.10% | Market | |
| 4,47617862 | -0.50% | Market | |
| 4,49865674 | +1.31% | Market | |
| 4,44045275 | -0.27% | Market | |
| 4,45225352 | +0.40% | Market | |
| 4,43451789 | -1.39% | Market | |
| 4,49702736 | -0.05% | Market | |
| 4,49927391 | -0.10% | Market | |
| 4,50392859 | +0.13% | Market | |
| 4,49822936 | -0.59% | Market | |
| 4,52488502 | +0.02% | Market | |
| 4,52409466 | -0.16% | Market | |
| 4,53115045 | -0.34% | Market | |
| 4,5467816 | +0.28% | Market | |
| 4,53388093 | +0.96% | Market | |
| 4,4905477 | +0.23% | Market | |
| 4,48013235 | +0.17% | Market | |
| 4,47245479 | +0.65% | Market | |
| 4,44350497 | -0.73% | Market | |
| 4,4763182 | +0.63% | Market | |
| 4,44815702 | -0.35% | Market | |
| 4,46384535 | +0.16% | Market | |
| 4,45683374 | -0.39% | Market | |
| 4,47449898 | -0.08% | Market | |
| 4,47813807 | +0.30% | Market | |
| 4,46470613 | +0.49% | Market | |
| 4,44278432 | -0.08% | Market | |
| 4,4464501 | +0.40% | Market | |
| 4,42895454 | -0.44% | Market | |
| 4,44852452 | -0.44% | Market | |
| 4,46818095 | +0.49% | Market | |
| 4,44622596 | +0.85% | Market | |
| 4,40868674 | +0.25% | Market | |
| 4,39772769 | +0.53% | Market | |
| 4,37432712 | -0.37% | Market | |
| 4,39052284 | +1.47% | Market | |
| 4,32693677 | -3.48% | Market | |
| 4,48273634 | -0.27% | Market | |
| 4,49486711 | +0.25% | Market | |
| 4,48378426 | -0.63% | Market | |
| 4,51212374 | +0.44% | Market | |
| 4,49251292 | +0.00% | Market | |
| 4,49260856 | -0.07% | Market | |
| 4,4955441 | -0.33% | Market | |
| 4,51023503 | +0.07% | Market | |
| 4,50694965 | +0.79% | Market | |
| 4,47172794 | +0.00% | Market | |
| 4,47177302 | -0.67% | Market | |
| 4,50213847 | -0.85% | Market | |
| 4,54066089 | +1.06% | Market | |
| 4,4928878 | -0.42% | Market | |
| 4,51171829 | -0.23% | Market | |
| 4,52201764 | +0.18% | Market | |
| 4,51405777 | -0.33% | Market | |
| 4,52912229 | +0.45% | Market | |
| 4,50900251 | +0.60% | Market | |
| 4,48214788 | +0.77% | Market | |
| 4,44780712 | +0.23% | Market | |
| 4,43752784 | +0.56% | Market | |
| 4,41266423 | +0.08% | Market | |
| 4,40915994 | -0.20% | Market | |
| 4,41803365 | +0.29% | Market | |
| 4,40521806 | +0.12% | Market | |
| 4,39994069 | +0.35% | Market | |
| 4,38466829 | -0.49% | Market | |
| 4,4061877 | +0.01% | Market | |
| 4,40596638 | -0.49% | Market | |
| 4,42781445 | +0.10% | Market | |
| 4,42360765 | +0.28% | Market | |
| 4,41104466 | -0.41% | Market | |
| 4,42914093 | +1.27% | Market | |
| 4,37368033 | -0.26% | Market | |
| 4,38517393 | +0.17% | Market | |
| 4,37773737 | +0.37% | Market | |
| 4,36161908 | -1.07% | Market | |
| 4,40897623 | -0.53% | Market | |
| 4,43265987 | -0.03% | Market | |
| 4,43380465 | -0.35% | Market | |
| 4,44959538 | +0.23% | Market | |
| 4,43953348 | +0.74% | Market | |
| 4,40703423 | -0.02% | Market | |
| 4,40771608 | -0.58% | Market | |
| 4,43341585 | +0.96% | Market | |
| 4,39146541 | +0.77% | Market | |
| 4,35805819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.