BRL/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 623,19 | -1.83% | Market | |
| 634,82 | +2.77% | Market | |
| 617,72 | -0.52% | Market | |
| 620,92 | -0.02% | Market | |
| 621,06 | +1.02% | Market | |
| 614,78 | -1.52% | Market | |
| 624,26 | -0.13% | Market | |
| 625,08 | -0.06% | Market | |
| 625,48 | -1.18% | Market | |
| 632,94 | -0.17% | Market | |
| 634,01 | +0% | Market | |
| 634,01 | +0.59% | Market | |
| 630,31 | -0.76% | Market | |
| 635,15 | +0.12% | Market | |
| 634,39 | -0.55% | Market | |
| 637,89 | +0.05% | Market | |
| 637,56 | +0.22% | Market | |
| 636,13 | +0.43% | Market | |
| 633,41 | -0.21% | Market | |
| 634,75 | -0.94% | Market | |
| 640,75 | +1.93% | Market | |
| 628,60 | -1.59% | Market | |
| 638,76 | -0.45% | Market | |
| 641,65 | -0.90% | Market | |
| 647,45 | +0.29% | Market | |
| 645,56 | -0.98% | Market | |
| 651,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.