BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15907504 | -0.19% | Market | |
| 0,15937804 | +0.49% | Market | |
| 0,15859379 | -0.09% | Market | |
| 0,15873257 | -0.44% | Market | |
| 0,15943785 | -0.33% | Market | |
| 0,15996254 | -0.55% | Market | |
| 0,16085371 | +0.53% | Market | |
| 0,15999823 | +0.09% | Market | |
| 0,1598495 | -0.40% | Market | |
| 0,16049659 | +0.86% | Market | |
| 0,15913082 | -0.05% | Market | |
| 0,15921345 | -0.52% | Market | |
| 0,16004059 | -0.46% | Market | |
| 0,16078116 | +0.57% | Market | |
| 0,15987141 | -0.22% | Market | |
| 0,16021737 | +1.15% | Market | |
| 0,15839097 | +0.59% | Market | |
| 0,15745855 | -0.40% | Market | |
| 0,15809081 | +0.36% | Market | |
| 0,15752872 | -0.39% | Market | |
| 0,15814851 | +0.01% | Market | |
| 0,15814051 | -0.25% | Market | |
| 0,15853168 | +0.06% | Market | |
| 0,15843503 | +0.06% | Market | |
| 0,15834449 | -0.46% | Market | |
| 0,15907461 | -0.35% | Market | |
| 0,15963867 | +0% | Market | |
| 0,15963867 | +1.49% | Market | |
| 0,15728852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.