BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38875823 | +0.18% | Market | |
| 0,38804608 | +2.46% | Market | |
| 0,37871324 | -0.08% | Market | |
| 0,37900075 | -0.09% | Market | |
| 0,37935714 | -0.45% | Market | |
| 0,38106667 | -2.34% | Market | |
| 0,39019156 | -0.56% | Market | |
| 0,39238495 | +2.61% | Market | |
| 0,38241083 | +0.09% | Market | |
| 0,38206232 | -0.40% | Market | |
| 0,38360645 | +0.86% | Market | |
| 0,38034058 | -0.94% | Market | |
| 0,38394168 | -1.65% | Market | |
| 0,39038195 | -0.47% | Market | |
| 0,39220798 | +1.73% | Market | |
| 0,38554676 | -0.21% | Market | |
| 0,38636047 | +1.15% | Market | |
| 0,38196381 | +0.60% | Market | |
| 0,379697 | -0.41% | Market | |
| 0,38124366 | -1.17% | Market | |
| 0,38576665 | +1.15% | Market | |
| 0,38136852 | -0.25% | Market | |
| 0,38231148 | +0.06% | Market | |
| 0,38208164 | +0.06% | Market | |
| 0,38186328 | -0.46% | Market | |
| 0,38361395 | -1.49% | Market | |
| 0,389421 | +2.67% | Market | |
| 0,37930139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.