BRL/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19643663 | -0.03% | Market | |
| 0,19648682 | +0.58% | Market | |
| 0,19534804 | -0.87% | Market | |
| 0,19705599 | +1.01% | Market | |
| 0,19508543 | -0.34% | Market | |
| 0,19575076 | +1.01% | Market | |
| 0,19379513 | +0.18% | Market | |
| 0,1934459 | -0.30% | Market | |
| 0,19401932 | -0.81% | Market | |
| 0,19560374 | -0.73% | Market | |
| 0,19704045 | +0.84% | Market | |
| 0,19539602 | -0.46% | Market | |
| 0,1963017 | +0.49% | Market | |
| 0,19535273 | +0.33% | Market | |
| 0,19470965 | +0.56% | Market | |
| 0,1936222 | -1.04% | Market | |
| 0,19566409 | +0.68% | Market | |
| 0,19434626 | -0.01% | Market | |
| 0,19436465 | -0.48% | Market | |
| 0,19531044 | +1.09% | Market | |
| 0,19321101 | -0.80% | Market | |
| 0,19477622 | +0.63% | Market | |
| 0,19354779 | +0.54% | Market | |
| 0,19250005 | +0.16% | Market | |
| 0,19218415 | -0.33% | Market | |
| 0,19282526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.