BWP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0563252 | +2.25% | Market | |
| 0,05508506 | -1.64% | Market | |
| 0,05600227 | +1.97% | Market | |
| 0,0549189 | -0.06% | Market | |
| 0,05495135 | -0.46% | Market | |
| 0,05520362 | -0.29% | Market | |
| 0,05536327 | +1.10% | Market | |
| 0,05476183 | -2.27% | Market | |
| 0,05603292 | +0.60% | Market | |
| 0,05569831 | +0.46% | Market | |
| 0,0554418 | +4.93% | Market | |
| 0,05283666 | +0.54% | Market | |
| 0,05255246 | -4.88% | Market | |
| 0,0552487 | -1.60% | Market | |
| 0,05614501 | +1.50% | Market | |
| 0,05531383 | +0.22% | Market | |
| 0,05519001 | -0.29% | Market | |
| 0,05535237 | -0.82% | Market | |
| 0,05581267 | +0.11% | Market | |
| 0,05575286 | +0.51% | Market | |
| 0,05546926 | -0.14% | Market | |
| 0,05554564 | -0.90% | Market | |
| 0,05605276 | +0.18% | Market | |
| 0,0559501 | -0.25% | Market | |
| 0,05608955 | +0.40% | Market | |
| 0,05586851 | +4.90% | Market | |
| 0,0532566 | -5.50% | Market | |
| 0,05635549 | +0.29% | Market | |
| 0,05619128 | -0.17% | Market | |
| 0,05628834 | +0.00% | Market | |
| 0,05629024 | +0.34% | Market | |
| 0,05609684 | -0.15% | Market | |
| 0,05618204 | +0.01% | Market | |
| 0,05617891 | -0.20% | Market | |
| 0,05628975 | -0.08% | Market | |
| 0,05633449 | -0.26% | Market | |
| 0,05648295 | +0.62% | Market | |
| 0,056134 | +0.02% | Market | |
| 0,0561246 | +0.56% | Market | |
| 0,05581026 | +0.51% | Market | |
| 0,05552555 | -0.23% | Market | |
| 0,05565452 | -0.40% | Market | |
| 0,05587666 | -0.01% | Market | |
| 0,05588059 | -0.88% | Market | |
| 0,05637492 | +0.64% | Market | |
| 0,05601498 | +0.05% | Market | |
| 0,05598469 | -0.12% | Market | |
| 0,05605014 | +0.27% | Market | |
| 0,05590162 | -0.13% | Market | |
| 0,05597355 | +0.42% | Market | |
| 0,0557377 | -0.35% | Market | |
| 0,05593296 | +0.13% | Market | |
| 0,05586091 | +0.31% | Market | |
| 0,0556872 | +0.14% | Market | |
| 0,05560975 | +0.18% | Market | |
| 0,05550893 | +0.13% | Market | |
| 0,05543631 | -0.15% | Market | |
| 0,05551969 | +0.37% | Market | |
| 0,05531541 | +3.32% | Market | |
| 0,0535369 | +0.02% | Market | |
| 0,05352691 | -3.45% | Market | |
| 0,05544064 | +0.29% | Market | |
| 0,05527844 | +0.10% | Market | |
| 0,05522091 | -0.50% | Market | |
| 0,05549785 | -0.12% | Market | |
| 0,0555652 | +0.06% | Market | |
| 0,05553082 | +1.34% | Market | |
| 0,05479553 | -0.35% | Market | |
| 0,05498781 | +0.49% | Market | |
| 0,05471749 | -0.38% | Market | |
| 0,05492697 | -0.84% | Market | |
| 0,05539147 | +0.27% | Market | |
| 0,05524057 | -0.12% | Market | |
| 0,05530816 | +0.06% | Market | |
| 0,05527422 | -0.40% | Market | |
| 0,05549779 | -0.24% | Market | |
| 0,05562883 | -0.28% | Market | |
| 0,05578323 | +0.15% | Market | |
| 0,05569881 | +0.17% | Market | |
| 0,05560461 | -0.11% | Market | |
| 0,05566681 | +0.35% | Market | |
| 0,05547035 | -0.15% | Market | |
| 0,05555279 | +0.09% | Market | |
| 0,0555053 | -1.35% | Market | |
| 0,0562657 | +0.62% | Market | |
| 0,05591702 | -0.60% | Market | |
| 0,05625661 | +1.86% | Market | |
| 0,05523126 | -0.96% | Market | |
| 0,05576576 | -0.12% | Market | |
| 0,05583434 | +0.33% | Market | |
| 0,05564881 | -0.36% | Market | |
| 0,05584951 | +0.95% | Market | |
| 0,05532309 | -0.29% | Market | |
| 0,0554866 | -0.08% | Market | |
| 0,05553161 | +0.68% | Market | |
| 0,05515852 | -0.51% | Market | |
| 0,05543921 | +0.70% | Market | |
| 0,05505541 | -0.18% | Market | |
| 0,05515587 | -0.92% | Market | |
| 0,05566799 | +0.99% | Market | |
| 0,05512272 | -1.71% | Market | |
| 0,05608229 | +0.49% | Market | |
| 0,05580971 | +0.27% | Market | |
| 0,05566198 | -0.55% | Market | |
| 0,05597202 | +0.06% | Market | |
| 0,05593631 | -0.70% | Market | |
| 0,05632893 | +0.05% | Market | |
| 0,05629838 | +1.67% | Market | |
| 0,05537483 | -1.59% | Market | |
| 0,05626791 | +0.07% | Market | |
| 0,05623059 | -0.39% | Market | |
| 0,05645065 | +0.07% | Market | |
| 0,05641345 | -0.76% | Market | |
| 0,05684609 | -0.89% | Market | |
| 0,05735583 | +3.37% | Market | |
| 0,0554866 | -2.66% | Market | |
| 0,05700323 | +0.37% | Market | |
| 0,05679534 | +0.18% | Market | |
| 0,0566947 | +0.03% | Market | |
| 0,05667882 | +0.30% | Market | |
| 0,0565103 | +0.00% | Market | |
| 0,05651273 | -0.61% | Market | |
| 0,05685941 | +0.57% | Market | |
| 0,05653674 | +0.26% | Market | |
| 0,05639123 | +0.36% | Market | |
| 0,05618814 | -0.66% | Market | |
| 0,05656249 | -0.05% | Market | |
| 0,05659165 | +0.14% | Market | |
| 0,05651022 | +0.80% | Market | |
| 0,05606212 | -0.32% | Market | |
| 0,05624158 | -0.33% | Market | |
| 0,05642645 | +0.30% | Market | |
| 0,05626013 | +5.35% | Market | |
| 0,05340429 | -4.77% | Market | |
| 0,05608111 | +0.14% | Market | |
| 0,05600074 | -1.76% | Market | |
| 0,05700323 | +1.56% | Market | |
| 0,0561255 | +0.45% | Market | |
| 0,05587663 | +0.50% | Market | |
| 0,0555978 | -1.10% | Market | |
| 0,0562171 | +4.68% | Market | |
| 0,05370408 | -4.64% | Market | |
| 0,05631666 | -0.23% | Market | |
| 0,05644575 | +0.30% | Market | |
| 0,05627597 | +0.11% | Market | |
| 0,05621319 | -0.28% | Market | |
| 0,05637119 | -0.33% | Market | |
| 0,05655874 | +0.55% | Market | |
| 0,05624766 | -0.04% | Market | |
| 0,0562682 | +0.31% | Market | |
| 0,05609532 | -0.14% | Market | |
| 0,05617286 | +0.09% | Market | |
| 0,05612172 | -0.10% | Market | |
| 0,05617864 | +4.27% | Market | |
| 0,05387952 | -3.61% | Market | |
| 0,0558993 | +4.03% | Market | |
| 0,05373207 | -5.86% | Market | |
| 0,05707774 | +0.87% | Market | |
| 0,05658633 | -0.82% | Market | |
| 0,05705593 | +0.35% | Market | |
| 0,05685898 | -0.15% | Market | |
| 0,05694258 | +0.17% | Market | |
| 0,05684451 | +0.03% | Market | |
| 0,05682493 | -0.11% | Market | |
| 0,05689004 | +6.01% | Market | |
| 0,05366385 | -6.00% | Market | |
| 0,05708881 | -0.26% | Market | |
| 0,05723987 | +0.43% | Market | |
| 0,05699443 | -0.35% | Market | |
| 0,05719366 | +0.10% | Market | |
| 0,05713653 | +6.93% | Market | |
| 0,05343538 | -6.17% | Market | |
| 0,05694784 | +0.00% | Market | |
| 0,0569464 | -0.07% | Market | |
| 0,05698912 | -0.17% | Market | |
| 0,05708821 | +0.02% | Market | |
| 0,05707735 | +0.51% | Market | |
| 0,05678598 | -0.68% | Market | |
| 0,05717681 | -0.08% | Market | |
| 0,05722038 | +7.04% | Market | |
| 0,05345913 | +0.28% | Market | |
| 0,05330797 | -6.53% | Market | |
| 0,05703296 | -0.62% | Market | |
| 0,05739012 | +0.12% | Market | |
| 0,05731987 | +0.08% | Market | |
| 0,05727645 | -0.41% | Market | |
| 0,05751107 | +5.69% | Market | |
| 0,05441414 | -5.22% | Market | |
| 0,05741013 | +6.33% | Market | |
| 0,0539947 | +0.13% | Market | |
| 0,05392424 | -0.35% | Market | |
| 0,05411527 | +0.31% | Market | |
| 0,05394998 | -6.19% | Market | |
| 0,05750783 | +0.38% | Market | |
| 0,05729139 | -0.10% | Market | |
| 0,05734591 | +0.32% | Market | |
| 0,05716527 | -0.34% | Market | |
| 0,05736298 | -0.19% | Market | |
| 0,05747311 | +0.29% | Market | |
| 0,05730449 | -0.25% | Market | |
| 0,05744594 | +7.57% | Market | |
| 0,05340576 | -6.75% | Market | |
| 0,05726919 | -0.46% | Market | |
| 0,05753168 | +7.64% | Market | |
| 0,05345004 | -5.75% | Market | |
| 0,05670885 | +6.67% | Market | |
| 0,05316437 | -6.13% | Market | |
| 0,0566373 | +7.34% | Market | |
| 0,05276359 | -6.95% | Market | |
| 0,05670434 | +7.23% | Market | |
| 0,05287922 | -5.59% | Market | |
| 0,05601069 | -0.40% | Market | |
| 0,05623448 | +6.09% | Market | |
| 0,05300684 | -5.90% | Market | |
| 0,05633046 | -0.46% | Market | |
| 0,05659179 | +5.76% | Market | |
| 0,0535116 | -5.88% | Market | |
| 0,0568539 | +0.42% | Market | |
| 0,05661508 | +0.17% | Market | |
| 0,05652047 | +0.50% | Market | |
| 0,05623805 | -0.64% | Market | |
| 0,05659939 | -0.06% | Market | |
| 0,05663235 | +6.89% | Market | |
| 0,05298002 | -0.14% | Market | |
| 0,05305218 | -0.48% | Market | |
| 0,053309 | -5.48% | Market | |
| 0,05639832 | -0.78% | Market | |
| 0,05684432 | +0.84% | Market | |
| 0,05637102 | +6.85% | Market | |
| 0,05275495 | -6.23% | Market | |
| 0,05625871 | +0.00% | Market | |
| 0,05625776 | +7.51% | Market | |
| 0,05232915 | +0.13% | Market | |
| 0,05226002 | -6.00% | Market | |
| 0,05559339 | +5.76% | Market | |
| 0,05256414 | -6.03% | Market | |
| 0,05593859 | +0.69% | Market | |
| 0,05555453 | -0.28% | Market | |
| 0,05571174 | -0.54% | Market | |
| 0,05601601 | +0.30% | Market | |
| 0,05584648 | +0.01% | Market | |
| 0,0558384 | +7.02% | Market | |
| 0,05217528 | -6.69% | Market | |
| 0,05591344 | -0.16% | Market | |
| 0,05600483 | +0.81% | Market | |
| 0,05555748 | +1.78% | Market | |
| 0,05458358 | -1.94% | Market | |
| 0,05566519 | +0.34% | Market | |
| 0,05547773 | -0.69% | Market | |
| 0,05586522 | -0.51% | Market | |
| 0,05615082 | -0.14% | Market | |
| 0,05622791 | +0.45% | Market | |
| 0,05597475 | +0.18% | Market | |
| 0,05587464 | +4.12% | Market | |
| 0,05366571 | -3.83% | Market | |
| 0,05580302 | +0.05% | Market | |
| 0,05577365 | -0.14% | Market | |
| 0,05585349 | +0.29% | Market | |
| 0,05569115 | +0.23% | Market | |
| 0,05556338 | -0.54% | Market | |
| 0,05586596 | -0.10% | Market | |
| 0,05592179 | +0.22% | Market | |
| 0,05579716 | -0.49% | Market | |
| 0,05607307 | +0.28% | Market | |
| 0,05591864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.