BAM/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,85813457 | -0.11% | Market | |
| 59,92402355 | -0.30% | Market | |
| 60,10153254 | +0.52% | Market | |
| 59,78795223 | +0.23% | Market | |
| 59,6518754 | -0.27% | Market | |
| 59,81543317 | -0.12% | Market | |
| 59,8880757 | +0.21% | Market | |
| 59,76306547 | +0.21% | Market | |
| 59,64056614 | -0.06% | Market | |
| 59,67552035 | -0.19% | Market | |
| 59,78954425 | +0.39% | Market | |
| 59,5580187 | -0.22% | Market | |
| 59,68720442 | -0.25% | Market | |
| 59,83422358 | +0.36% | Market | |
| 59,61985344 | +0.10% | Market | |
| 59,55915143 | -0.67% | Market | |
| 59,95929183 | +0.42% | Market | |
| 59,71023499 | -0.44% | Market | |
| 59,97178265 | +0.45% | Market | |
| 59,70396567 | -0.16% | Market | |
| 59,79799198 | +0.17% | Market | |
| 59,69588547 | -0.48% | Market | |
| 59,98227177 | +0.36% | Market | |
| 59,76902302 | +0.04% | Market | |
| 59,747617 | -0.40% | Market | |
| 59,98964336 | +0.49% | Market | |
| 59,6950377 | -0.06% | Market | |
| 59,72937882 | -0.02% | Market | |
| 59,7431187 | -0.06% | Market | |
| 59,77616224 | -0.43% | Market | |
| 60,03601758 | +0.51% | Market | |
| 59,73063731 | +0.00% | Market | |
| 59,72984367 | -0.41% | Market | |
| 59,97683809 | +0.33% | Market | |
| 59,77737134 | +2.49% | Market | |
| 58,32523371 | -2.78% | Market | |
| 59,9933955 | +0.34% | Market | |
| 59,79241401 | +0.07% | Market | |
| 59,74897307 | -0.12% | Market | |
| 59,82104417 | +0.05% | Market | |
| 59,79170121 | +2.48% | Market | |
| 58,34414944 | -2.48% | Market | |
| 59,82596415 | +0.04% | Market | |
| 59,80496122 | +0.11% | Market | |
| 59,74083655 | -0.01% | Market | |
| 59,7485853 | +0.03% | Market | |
| 59,7331697 | +2.64% | Market | |
| 58,19415789 | -2.81% | Market | |
| 59,87813985 | +0.23% | Market | |
| 59,74239123 | +0.01% | Market | |
| 59,73892598 | -0.20% | Market | |
| 59,86148916 | +0.26% | Market | |
| 59,70558198 | +0.66% | Market | |
| 59,31147645 | -1.36% | Market | |
| 60,13062439 | +0.70% | Market | |
| 59,71129316 | -0.13% | Market | |
| 59,79164272 | +0.10% | Market | |
| 59,73352418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.