BAM/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,25 | +0.36% | Market | |
| 185,58 | -1.17% | Market | |
| 187,77 | +0.52% | Market | |
| 186,80 | +0.23% | Market | |
| 186,37 | +0.00% | Market | |
| 186,38 | -0.39% | Market | |
| 187,11 | +0.56% | Market | |
| 186,07 | +0.23% | Market | |
| 185,64 | +0.08% | Market | |
| 185,49 | +0.42% | Market | |
| 184,71 | +0.15% | Market | |
| 184,44 | -1.79% | Market | |
| 187,81 | -0.49% | Market | |
| 188,73 | +1.27% | Market | |
| 186,36 | -0.16% | Market | |
| 186,66 | +0.18% | Market | |
| 186,32 | +0.74% | Market | |
| 184,95 | +0.21% | Market | |
| 184,56 | -0.45% | Market | |
| 185,40 | -0.02% | Market | |
| 185,44 | -0.42% | Market | |
| 186,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.