BAM/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,36224178 | -0.17% | Market | |
| 12,38353164 | +0.03% | Market | |
| 12,38023547 | +0.06% | Market | |
| 12,37303135 | -0.03% | Market | |
| 12,37718951 | +0.19% | Market | |
| 12,35366522 | -0.12% | Market | |
| 12,36881402 | +0.14% | Market | |
| 12,35212677 | +0.13% | Market | |
| 12,33642213 | +0.03% | Market | |
| 12,33247992 | -0.33% | Market | |
| 12,3737189 | +0.14% | Market | |
| 12,35635061 | -0.09% | Market | |
| 12,36772981 | -0.01% | Market | |
| 12,36877439 | -0.14% | Market | |
| 12,38585256 | +0.06% | Market | |
| 12,37810967 | -0.01% | Market | |
| 12,37880582 | +0.11% | Market | |
| 12,36567886 | -0.44% | Market | |
| 12,42001375 | -0.14% | Market | |
| 12,43781949 | -0.16% | Market | |
| 12,45762229 | -0.05% | Market | |
| 12,46442072 | -0.08% | Market | |
| 12,4741801 | +0.16% | Market | |
| 12,45474174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.