BAM/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42767921 | +0.22% | Market | |
| 0,42675421 | -0.54% | Market | |
| 0,42906158 | +0.31% | Market | |
| 0,4277557 | +0.15% | Market | |
| 0,42712038 | -0.41% | Market | |
| 0,42886403 | +0.07% | Market | |
| 0,4285624 | -0.13% | Market | |
| 0,42910962 | +0.07% | Market | |
| 0,42880695 | -0.18% | Market | |
| 0,42957431 | -0.50% | Market | |
| 0,43173984 | +0.07% | Market | |
| 0,43141644 | -0.24% | Market | |
| 0,43244175 | +0.25% | Market | |
| 0,431372 | -0.19% | Market | |
| 0,43221406 | +0.04% | Market | |
| 0,43206094 | -0.27% | Market | |
| 0,43323781 | +0.04% | Market | |
| 0,43306216 | -0.06% | Market | |
| 0,43332762 | -0.11% | Market | |
| 0,43379373 | +0.04% | Market | |
| 0,43362948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.