BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43383216 | -0.09% | Market | |
| 1,4351285 | -3.24% | Market | |
| 1,48322802 | +3.58% | Market | |
| 1,4319008 | -0.01% | Market | |
| 1,432066 | -4.20% | Market | |
| 1,49491456 | -4.03% | Market | |
| 1,5577241 | +0.22% | Market | |
| 1,55433892 | -1.25% | Market | |
| 1,57405161 | -1.32% | Market | |
| 1,59503244 | +2.05% | Market | |
| 1,56305903 | -2.96% | Market | |
| 1,61066992 | -0.98% | Market | |
| 1,6265655 | -0.47% | Market | |
| 1,63418392 | -1.00% | Market | |
| 1,65064172 | -1.03% | Market | |
| 1,66781612 | +1.35% | Market | |
| 1,64563377 | -0.26% | Market | |
| 1,64997263 | -3.07% | Market | |
| 1,70218883 | +0.15% | Market | |
| 1,69971303 | -2.51% | Market | |
| 1,74350355 | -2.76% | Market | |
| 1,79298711 | -0.33% | Market | |
| 1,79901185 | -0.17% | Market | |
| 1,80201915 | -0.21% | Market | |
| 1,80583602 | -29.91% | Market | |
| 2,57649643 | -0.45% | Market | |
| 2,58825404 | -0.05% | Market | |
| 2,58949644 | -0.25% | Market | |
| 2,59603894 | +0.01% | Market | |
| 2,59575013 | +0.11% | Market | |
| 2,59284886 | -0.15% | Market | |
| 2,59679166 | -0.39% | Market | |
| 2,60690084 | -0.38% | Market | |
| 2,61689082 | +0.82% | Market | |
| 2,595629 | +0.72% | Market | |
| 2,57710756 | -0.02% | Market | |
| 2,57759018 | +0.08% | Market | |
| 2,5754593 | +0.57% | Market | |
| 2,56078206 | +0.70% | Market | |
| 2,54293953 | -0.45% | Market | |
| 2,55435762 | +0.24% | Market | |
| 2,54819836 | -0.52% | Market | |
| 2,56149236 | -0.90% | Market | |
| 2,58473805 | -0.26% | Market | |
| 2,59157006 | +0.23% | Market | |
| 2,58573295 | -0.21% | Market | |
| 2,5910723 | +1.20% | Market | |
| 2,56046115 | -0.07% | Market | |
| 2,56222375 | -0.20% | Market | |
| 2,5673988 | -0.29% | Market | |
| 2,57488321 | +0.05% | Market | |
| 2,57358722 | +0.14% | Market | |
| 2,56998823 | -0.39% | Market | |
| 2,58000101 | +0.87% | Market | |
| 2,55776006 | -0.34% | Market | |
| 2,56640124 | -0.18% | Market | |
| 2,57103402 | +0.12% | Market | |
| 2,56794881 | +0.01% | Market | |
| 2,56775705 | -0.56% | Market | |
| 2,58221897 | +1.09% | Market | |
| 2,55447604 | -0.55% | Market | |
| 2,56847887 | +0.48% | Market | |
| 2,55623293 | +0.35% | Market | |
| 2,54722999 | -0.34% | Market | |
| 2,55593807 | +0.21% | Market | |
| 2,55054267 | -0.40% | Market | |
| 2,56091325 | +0.07% | Market | |
| 2,55907845 | +0.00% | Market | |
| 2,55913339 | -0.56% | Market | |
| 2,57354878 | -0.61% | Market | |
| 2,58940197 | +0.04% | Market | |
| 2,58829557 | +1.84% | Market | |
| 2,54142717 | -1.88% | Market | |
| 2,59002152 | -0.38% | Market | |
| 2,59981203 | +0.76% | Market | |
| 2,58028944 | +0.29% | Market | |
| 2,57285848 | -0.59% | Market | |
| 2,58817401 | +0.17% | Market | |
| 2,58380369 | +0.47% | Market | |
| 2,57172207 | +0.06% | Market | |
| 2,57006633 | +0.42% | Market | |
| 2,55922241 | -0.29% | Market | |
| 2,56662053 | +0.29% | Market | |
| 2,55927623 | +0.03% | Market | |
| 2,55838716 | -0.08% | Market | |
| 2,56035967 | -0.24% | Market | |
| 2,56661604 | -0.91% | Market | |
| 2,59017582 | +0.35% | Market | |
| 2,58103142 | -0.37% | Market | |
| 2,59063987 | -0.33% | Market | |
| 2,59929354 | -1.67% | Market | |
| 2,64335995 | -0.40% | Market | |
| 2,65394223 | +0.19% | Market | |
| 2,64900265 | +0.11% | Market | |
| 2,6459753 | -0.40% | Market | |
| 2,65665271 | -0.88% | Market | |
| 2,68019874 | -0.44% | Market | |
| 2,69210347 | +1.36% | Market | |
| 2,65607344 | +0.72% | Market | |
| 2,63698393 | +0.25% | Market | |
| 2,63049222 | -0.49% | Market | |
| 2,64353072 | -0.89% | Market | |
| 2,66720483 | +1.33% | Market | |
| 2,63207684 | -0.47% | Market | |
| 2,64463244 | +0.83% | Market | |
| 2,62277227 | +0.25% | Market | |
| 2,6161748 | -1.49% | Market | |
| 2,6556341 | +0.67% | Market | |
| 2,63803306 | +0.07% | Market | |
| 2,63624166 | +1.07% | Market | |
| 2,60838819 | -0.20% | Market | |
| 2,61354116 | -2.66% | Market | |
| 2,68487169 | +2.17% | Market | |
| 2,62781679 | +0.56% | Market | |
| 2,61320879 | -0.40% | Market | |
| 2,62370795 | +2.53% | Market | |
| 2,55895169 | -0.56% | Market | |
| 2,57327478 | -3.99% | Market | |
| 2,68019874 | +5.02% | Market | |
| 2,55211754 | -0.05% | Market | |
| 2,55330683 | +0.23% | Market | |
| 2,5473884 | -0.77% | Market | |
| 2,56725877 | +0.97% | Market | |
| 2,5425363 | -0.63% | Market | |
| 2,5586942 | +0.20% | Market | |
| 2,55365117 | +0.62% | Market | |
| 2,53787314 | +0.06% | Market | |
| 2,53630589 | -0.47% | Market | |
| 2,54819381 | -0.13% | Market | |
| 2,55163783 | +0.08% | Market | |
| 2,54947699 | -0.01% | Market | |
| 2,54982655 | +0.04% | Market | |
| 2,5487222 | -0.71% | Market | |
| 2,56691472 | -1.13% | Market | |
| 2,59622056 | +0.96% | Market | |
| 2,57143324 | +0.50% | Market | |
| 2,55867115 | -0.25% | Market | |
| 2,56511845 | -0.19% | Market | |
| 2,56995474 | +0.70% | Market | |
| 2,55211754 | -0.12% | Market | |
| 2,55519652 | +0.42% | Market | |
| 2,54460317 | -0.17% | Market | |
| 2,54881318 | -0.94% | Market | |
| 2,572976 | -0.93% | Market | |
| 2,59722803 | +0.40% | Market | |
| 2,58693185 | -0.34% | Market | |
| 2,59564429 | -0.61% | Market | |
| 2,61150772 | +0.45% | Market | |
| 2,59987556 | -0.53% | Market | |
| 2,61381714 | -0.25% | Market | |
| 2,62044628 | -0.72% | Market | |
| 2,63954222 | -0.19% | Market | |
| 2,6446273 | -0.03% | Market | |
| 2,64545202 | -0.52% | Market | |
| 2,65932275 | +0.17% | Market | |
| 2,65476113 | -0.21% | Market | |
| 2,66045511 | -0.12% | Market | |
| 2,6635536 | +0.55% | Market | |
| 2,6488754 | -0.22% | Market | |
| 2,65473536 | -0.22% | Market | |
| 2,66055098 | +2.78% | Market | |
| 2,58869492 | -2.57% | Market | |
| 2,6570564 | -0.08% | Market | |
| 2,65923771 | +0.40% | Market | |
| 2,64873003 | -0.11% | Market | |
| 2,65151952 | +0.16% | Market | |
| 2,64741176 | -0.49% | Market | |
| 2,66043211 | -0.47% | Market | |
| 2,67289602 | +0.17% | Market | |
| 2,66829633 | -0.23% | Market | |
| 2,67445325 | +0.37% | Market | |
| 2,66463968 | +0.22% | Market | |
| 2,65882523 | -0.63% | Market | |
| 2,67565395 | -0.02% | Market | |
| 2,6761786 | -1.17% | Market | |
| 2,70797701 | +0.65% | Market | |
| 2,69060776 | -0.35% | Market | |
| 2,69996834 | +0.11% | Market | |
| 2,69708633 | -0.22% | Market | |
| 2,70296573 | -0.33% | Market | |
| 2,71183664 | +0.01% | Market | |
| 2,71146103 | +0.14% | Market | |
| 2,70780204 | -0.51% | Market | |
| 2,72167319 | +0.03% | Market | |
| 2,72087461 | -0.01% | Market | |
| 2,72125266 | -0.28% | Market | |
| 2,72898152 | -0.33% | Market | |
| 2,73808497 | -0.23% | Market | |
| 2,74450715 | +0.67% | Market | |
| 2,72617341 | +0.28% | Market | |
| 2,71863431 | -0.16% | Market | |
| 2,72289756 | -0.11% | Market | |
| 2,72593663 | +0.28% | Market | |
| 2,71837287 | +0.32% | Market | |
| 2,70971727 | -0.17% | Market | |
| 2,7143432 | -0.20% | Market | |
| 2,71991467 | +0.12% | Market | |
| 2,71661302 | -0.77% | Market | |
| 2,73770575 | -0.65% | Market | |
| 2,75559847 | -0.19% | Market | |
| 2,76088 | -0.42% | Market | |
| 2,77249159 | +1.36% | Market | |
| 2,73532313 | -0.95% | Market | |
| 2,76168415 | +1.50% | Market | |
| 2,72100345 | -0.99% | Market | |
| 2,74823845 | +0.28% | Market | |
| 2,74058956 | +0.29% | Market | |
| 2,73258385 | +0.42% | Market | |
| 2,72107142 | -0.61% | Market | |
| 2,73771588 | +0.11% | Market | |
| 2,73464314 | -0.33% | Market | |
| 2,74374388 | +0.24% | Market | |
| 2,73718593 | +0.24% | Market | |
| 2,73059117 | +0.46% | Market | |
| 2,71802455 | -0.57% | Market | |
| 2,73365192 | -0.24% | Market | |
| 2,74018866 | -0.22% | Market | |
| 2,74613009 | +0.67% | Market | |
| 2,72782456 | -0.88% | Market | |
| 2,75192844 | +1.42% | Market | |
| 2,71346383 | -0.25% | Market | |
| 2,72018542 | +0.03% | Market | |
| 2,719352 | +0.26% | Market | |
| 2,71221547 | -0.87% | Market | |
| 2,7359864 | +0.16% | Market | |
| 2,73160541 | +0.08% | Market | |
| 2,72931064 | +0.51% | Market | |
| 2,71541384 | -0.06% | Market | |
| 2,71692787 | -0.63% | Market | |
| 2,7341599 | -0.26% | Market | |
| 2,74135565 | +0.41% | Market | |
| 2,73026825 | +0.34% | Market | |
| 2,7210206 | +0.09% | Market | |
| 2,71868764 | -0.40% | Market | |
| 2,72956839 | +0.24% | Market | |
| 2,72297215 | +0.25% | Market | |
| 2,71612357 | +0.18% | Market | |
| 2,71134084 | -0.29% | Market | |
| 2,71917707 | -0.62% | Market | |
| 2,7361403 | -0.12% | Market | |
| 2,73951542 | -0.65% | Market | |
| 2,75754631 | -0.20% | Market | |
| 2,76303441 | +0.16% | Market | |
| 2,75860011 | -0.99% | Market | |
| 2,78613715 | +0.32% | Market | |
| 2,77722327 | +0.03% | Market | |
| 2,77636615 | -0.12% | Market | |
| 2,77979514 | +0.41% | Market | |
| 2,76849195 | -0.18% | Market | |
| 2,77337832 | +0.18% | Market | |
| 2,76845219 | -0.04% | Market | |
| 2,76947967 | +0.32% | Market | |
| 2,76070297 | -0.26% | Market | |
| 2,76787059 | -0.80% | Market | |
| 2,7901801 | +0.32% | Market | |
| 2,78139781 | -0.27% | Market | |
| 2,78897406 | +0.26% | Market | |
| 2,78182832 | +0.08% | Market | |
| 2,77951316 | -0.11% | Market | |
| 2,78260794 | -0.23% | Market | |
| 2,78911582 | +1.01% | Market | |
| 2,76111993 | +0.19% | Market | |
| 2,75582789 | -0.06% | Market | |
| 2,75737329 | -0.15% | Market | |
| 2,76137815 | +0.12% | Market | |
| 2,75808905 | +0.12% | Market | |
| 2,75469297 | -0.90% | Market | |
| 2,77983832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.