MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Bolivian Boliviano (BOB) historical rate to Euro (EUR)

BOB/EUR shows how many euros one Bolivian boliviano buys. Used by travelers, importers, and investors exposed to Bolivia and the euro area.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read BOB/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,07169421
Maximum 0,1310381
Average 0,12309703
Total change -43.87%
Daily observations

Dated BOB/EUR rates

Couverture du au , en UTC.

Convert BOB/EUR
Date UTC Rate Change Nature
0,07193041 -0.06% Market
0,07197184 -3.08% Market
0,0742569 +3.57% Market
0,07169421 -4.14% Market
0,07479399 -3.96% Market
0,07788129 -0.52% Market
0,07828656 -1.37% Market
0,07937582 -1.11% Market
0,08027024 +2.08% Market
0,07863148 -2.73% Market
0,08083874 -1.31% Market
0,08191203 -0.52% Market
0,08234114 -0.81% Market
0,08301074 -0.23% Market
0,0832051 +1.42% Market
0,08203756 -0.95% Market
0,08282423 -3.06% Market
0,08543478 +0.03% Market
0,08541109 -2.30% Market
0,08742 -2.69% Market
0,08983623 +0.13% Market
0,08971671 -0.10% Market
0,08980349 -0.62% Market
0,0903629 -30.25% Market
0,12955487 +0.06% Market
0,12948171 -0.18% Market
0,12971709 -0.20% Market
0,12997534 -0.03% Market
0,13001379 +0.07% Market
0,12992441 -0.28% Market
0,13029278 -0.57% Market
0,1310381 +0.18% Market
0,13079923 +0.66% Market
0,12994262 +0.05% Market
0,12988169 +0.20% Market
0,1296269 +0.09% Market
0,12951096 +0.67% Market
0,12864976 +1.06% Market
0,12729542 -0.55% Market
0,12799465 +0.05% Market
0,12793318 +1.42% Market
0,12614598 -1.68% Market
0,12830178 -0.25% Market
0,12861746 -0.08% Market
0,12871718 +0.24% Market
0,12840366 -0.29% Market
0,12877093 +0.91% Market
0,12761478 +0.18% Market
0,12737992 -0.25% Market
0,12770465 +0.14% Market
0,12752632 +0.11% Market
0,12739201 -0.02% Market
0,12742217 -0.25% Market
0,12774302 +0.52% Market
0,12707983 -0.36% Market
0,12753567 -0.32% Market
0,12795063 +0.16% Market
0,12774645 +0.08% Market
0,12763851 -0.15% Market
0,12783489 +0.75% Market
0,12688933 -0.50% Market
0,12752122 +0.24% Market
0,12721206 +0.45% Market
0,12664336 +0.18% Market
0,12641645 +0.38% Market
0,12594265 -0.37% Market
0,12640479 +0.12% Market
0,12625429 +0.00% Market
0,12625839 -0.35% Market
0,12669804 +0.23% Market
0,12640995 -0.08% Market
0,12651147 +1.91% Market
0,12413994 -1.84% Market
0,12647269 -0.38% Market
0,12695332 +0.23% Market
0,12666492 +0.29% Market
0,12629466 -0.53% Market
0,12696477 -0.02% Market
0,12698617 +0.23% Market
0,1266915 +0.27% Market
0,12634655 +0.71% Market
0,12546101 -0.29% Market
0,12583198 -0.07% Market
0,12592077 +0.23% Market
0,12563747 -0.10% Market
0,12576243 -0.36% Market
0,12622141 -0.83% Market
0,12727904 +0.15% Market
0,12708733 -0.21% Market
0,12735809 +0.29% Market
0,12699274 -1.49% Market
0,12891485 -0.03% Market
0,12895526 +0.28% Market
0,12860051 +0.40% Market
0,12808408 -0.20% Market
0,1283408 -0.46% Market
0,12893015 -0.14% Market
0,12911642 +0.45% Market
0,12853723 +0.18% Market
0,12830072 +0.44% Market
0,12774485 -0.25% Market
0,1280675 -0.43% Market
0,12861867 +0.35% Market
0,1281665 -0.86% Market
0,12928432 +0.41% Market
0,12875266 +0.08% Market
0,12865173 -0.91% Market
0,1298392 +1.13% Market
0,1283834 -0.25% Market
0,12870408 +0.78% Market
0,12771178 +0.33% Market
0,12729573 -1.70% Market
0,12949754 +1.27% Market
0,12787869 +0.17% Market
0,12765659 -0.16% Market
0,12786197 +1.13% Market
0,12642973 +0.05% Market
0,12636493 -1.99% Market
0,12893015 +2.58% Market
0,12569137 -0.21% Market
0,12595299 +0.02% Market
0,12593031 -0.15% Market
0,12612017 +0.38% Market
0,12564813 -0.27% Market
0,12598397 +0.09% Market
0,12587697 +0.63% Market
0,1250894 +0.32% Market
0,12468511 -0.35% Market
0,12512069 +0.14% Market
0,12494528 +0.07% Market
0,12486091 +0.05% Market
0,12480185 +0.31% Market
0,12441624 -1.12% Market
0,12582 -0.09% Market
0,1259353 +0.13% Market
0,12576947 +0.12% Market
0,12561511 +0.39% Market
0,12512395 +0.77% Market
0,12417137 -1.21% Market
0,12569137 +1.39% Market
0,12397135 +0.08% Market
0,12387467 +0.24% Market
0,12357715 -1.00% Market
0,12482834 -1.00% Market
0,12608693 +0.08% Market
0,12598855 -0.95% Market
0,12719213 +0.49% Market
0,12657767 -0.40% Market
0,12708211 -0.34% Market
0,12751672 -0.27% Market
0,12786576 +0.34% Market
0,12743058 -0.01% Market
0,12744469 +0.66% Market
0,12660993 -0.53% Market
0,12728541 +0.40% Market
0,12677818 +0.04% Market
0,12673202 +0.01% Market
0,12671852 +0.40% Market
0,12620809 -0.33% Market
0,12663053 +0.58% Market
0,12589667 +0.62% Market
0,12512545 -0.54% Market
0,12580628 +0.10% Market
0,12568234 -0.03% Market
0,12571673 +0.20% Market
0,12546465 +0.09% Market
0,12535671 -0.41% Market
0,12586926 -0.67% Market
0,12672058 +0.20% Market
0,12646856 +0.01% Market
0,12645171 +0.12% Market
0,12630108 +0.40% Market
0,12579415 -0.65% Market
0,12661896 +0.15% Market
0,12642565 -0.81% Market
0,12745571 +0.16% Market
0,12725653 +0.19% Market
0,12700968 -0.39% Market
0,12750885 +0.06% Market
0,12742897 +0.19% Market
0,12718857 -0.32% Market
0,12759635 +0.13% Market
0,12743276 -0.68% Market
0,12830394 +0.26% Market
0,12796851 +0.06% Market
0,12789567 -0.35% Market
0,12834556 -0.14% Market
0,12851984 -0.45% Market
0,12909844 +0.32% Market
0,12868867 +0.06% Market
0,12860853 +0.32% Market
0,1281946 +0.47% Market
0,12759154 -0.20% Market
0,1278419 +0.51% Market
0,12719323 -0.66% Market
0,12803771 -0.09% Market
0,12815041 +0.20% Market
0,12789748 -0.53% Market
0,12858373 +0.00% Market
0,12857965 -0.46% Market
0,12917432 -0.06% Market
0,12925477 +0.65% Market
0,12841397 -0.54% Market
0,1291157 +0.59% Market
0,12835455 +0.13% Market
0,12819199 +0.22% Market
0,12790714 +0.54% Market
0,12721574 +0.17% Market
0,12699388 -0.62% Market
0,12778665 -0.14% Market
0,12796784 -0.17% Market
0,12817976 +0.14% Market
0,12799995 +0.43% Market
0,12744877 +0.39% Market
0,12695964 +0.14% Market
0,12677679 -0.56% Market
0,12748973 -0.33% Market
0,12790976 +0.11% Market
0,12776439 -0.23% Market
0,12805365 +0.34% Market
0,1276138 +0.05% Market
0,12755123 +0.52% Market
0,1268881 +0.46% Market
0,12630321 -0.33% Market
0,12672467 +0.15% Market
0,12653184 +0.00% Market
0,12653289 +0.15% Market
0,12634042 +0.15% Market
0,12614721 -0.83% Market
0,1272021 +0.03% Market
0,12716432 +0.75% Market
0,12621314 +0.54% Market
0,12553491 +0.03% Market
0,12549299 -0.60% Market
0,12625376 +0.40% Market
0,12575297 +0.24% Market
0,12544777 +0.44% Market
0,12490156 -0.78% Market
0,12588777 -0.47% Market
0,12648667 -0.01% Market
0,12650551 -0.24% Market
0,12680754 +0.02% Market
0,126776 +0.89% Market
0,12566041 -1.07% Market
0,12702077 -0.16% Market
0,12722922 -0.04% Market
0,1272819 -0.21% Market
0,12755588 +0.66% Market
0,12671632 -0.33% Market
0,12713109 +0.05% Market
0,12707255 -0.32% Market
0,12747993 +0.28% Market
0,12711896 -0.31% Market
0,12751041 -0.50% Market
0,12815464 +0.25% Market
0,12783003 +0.23% Market
0,12753196 +0.44% Market
0,12696774 +0.02% Market
0,12694032 -0.01% Market
0,12695065 -0.29% Market
0,12732202 +0.56% Market
0,126607 -0.36% Market
0,12706947 -0.11% Market
0,12721086 -0.29% Market
0,12757892 +0.50% Market
0,12693795 -0.03% Market
0,12697188 -0.92% Market
0,12815323 Market
Editorial analysis

Understanding the BOB/EUR pair

The BOB/EUR currency pair measures the value of the Bolivian boliviano against the euro. A rising BOB/EUR rate means the boliviano appreciates relative to the euro, making Bolivian goods more expensive for eurozone buyers and reducing the cost of European imports for Bolivians. This pair is relevant for tourists visiting Bolivia from Europe, companies trading between the two regions, and investors with cross-border exposure.

Structural drivers of BOB/EUR include the monetary policies of the Central Bank of Bolivia (BCB) and the European Central Bank (ECB). Bolivia maintains a managed float with periodic interventions, while the ECB targets price stability. Interest-rate differentials, inflation trends, and economic growth in both regions influence the exchange rate. Bolivia's economy is tied to commodity exports (natural gas, minerals) and remittances, whereas the eurozone's performance depends on industrial output, trade balances, and fiscal policies. Capital flows, risk sentiment, and global commodity prices also affect the pair.

Over recent years, BOB/EUR has experienced fluctuations driven by global economic conditions, commodity cycles, and monetary policy shifts. The boliviano has generally been influenced by Bolivia's trade balance and foreign reserves, while the euro has responded to ECB policy and eurozone economic health. Without specific historical data, the pair's trajectory can be understood through these fundamental factors rather than precise chronology. Investors should monitor central bank actions and macroeconomic indicators for directional cues.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.