BOB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,89967809 | +2.98% | Market | |
| 73,70508963 | -3.13% | Market | |
| 76,08568679 | -0.18% | Market | |
| 76,22116974 | -1.05% | Market | |
| 77,02687932 | +1.00% | Market | |
| 76,26050761 | +1.28% | Market | |
| 75,29677592 | -0.81% | Market | |
| 75,90894132 | -2.54% | Market | |
| 77,88768096 | -0.48% | Market | |
| 78,26450908 | -1.78% | Market | |
| 79,6809661 | -0.36% | Market | |
| 79,97162636 | -0.27% | Market | |
| 80,18432661 | +1.50% | Market | |
| 78,99660766 | -2.37% | Market | |
| 80,91245137 | +0.10% | Market | |
| 80,83335157 | +0.35% | Market | |
| 80,55097136 | +0.08% | Market | |
| 80,48766019 | -0.45% | Market | |
| 80,85482292 | +1.08% | Market | |
| 79,98950174 | -1.37% | Market | |
| 81,10085606 | +0.22% | Market | |
| 80,92102087 | -0.01% | Market | |
| 80,93293567 | +1.25% | Market | |
| 79,93651392 | +0.40% | Market | |
| 79,62096797 | +0.48% | Market | |
| 79,24176908 | +0.23% | Market | |
| 79,0600406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.