BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41244336 | +1.63% | Market | |
| 0,40581083 | -3.20% | Market | |
| 0,4192398 | +0.00% | Market | |
| 0,41925228 | -0.85% | Market | |
| 0,42284818 | +0.65% | Market | |
| 0,42009825 | +1.67% | Market | |
| 0,41320164 | -0.35% | Market | |
| 0,41464227 | -2.67% | Market | |
| 0,42600043 | +0.21% | Market | |
| 0,42510418 | -3.11% | Market | |
| 0,43877163 | -1.10% | Market | |
| 0,44365704 | -0.72% | Market | |
| 0,44685817 | +1.52% | Market | |
| 0,44015281 | -2.75% | Market | |
| 0,45259654 | -0.01% | Market | |
| 0,45264637 | -0.33% | Market | |
| 0,45416426 | -0.14% | Market | |
| 0,45479293 | +0.85% | Market | |
| 0,45094121 | +0.34% | Market | |
| 0,44939631 | -1.59% | Market | |
| 0,45666111 | +0.42% | Market | |
| 0,4547569 | -0.54% | Market | |
| 0,45724383 | +0.58% | Market | |
| 0,45460675 | -0.16% | Market | |
| 0,45532454 | +0.79% | Market | |
| 0,45175044 | -0.25% | Market | |
| 0,45290295 | +0.69% | Market | |
| 0,44977724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.