BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42176473 | +0.03% | Market | |
| 0,421657 | -3.03% | Market | |
| 0,43484326 | +3.68% | Market | |
| 0,41939667 | +0% | Market | |
| 0,41939667 | -4.18% | Market | |
| 0,4376766 | -4.41% | Market | |
| 0,45789251 | -0.01% | Market | |
| 0,45792776 | -0.95% | Market | |
| 0,4623323 | -0.55% | Market | |
| 0,4648847 | +2.41% | Market | |
| 0,45394453 | -3.16% | Market | |
| 0,46875581 | -0.94% | Market | |
| 0,47322084 | -0.94% | Market | |
| 0,47771761 | -1.26% | Market | |
| 0,4838091 | -0.76% | Market | |
| 0,48749535 | +1.59% | Market | |
| 0,47988732 | -1.00% | Market | |
| 0,48471563 | -2.84% | Market | |
| 0,49888731 | +0.49% | Market | |
| 0,49647335 | -3.09% | Market | |
| 0,51232857 | -2.10% | Market | |
| 0,52331126 | -0.63% | Market | |
| 0,52661887 | -0.57% | Market | |
| 0,52964055 | -0.60% | Market | |
| 0,53285154 | -30.11% | Market | |
| 0,76245546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.