BTC/EUR shows how many euros one bitcoin buys. It is used by European crypto traders, investors, and remittance senders. A rising rate means bitcoin strengthens against the euro.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73425,67 | +0.50% | Market | |
| 73058,07 | -0.31% | Market | |
| 73283,70 | +1.21% | Market | |
| 72407,78 | -2.92% | Market | |
| 74586,37 | +1.78% | Market | |
| 73284,98 | +0.77% | Market | |
| 72727,38 | +0.38% | Market | |
| 72451,71 | -2.69% | Market | |
| 74455,10 | +2.11% | Market | |
| 72913,77 | -1.47% | Market | |
| 74000,34 | -1.90% | Market | |
| 75432,56 | -0.54% | Market | |
| 75841,17 | +1.83% | Market | |
| 74480,51 | +0.75% | Market | |
| 73926,43 | +1.08% | Market | |
| 73136,61 | +0.18% | Market | |
| 73004,66 | -1.65% | Market | |
| 74226,76 | +0.02% | Market | |
| 74210,11 | +4.74% | Market | |
| 70855,10 | -2.55% | Market | |
| 72712,80 | +0.64% | Market | |
| 72251,30 | +1.60% | Market | |
| 71110,88 | -1.49% | Market | |
| 72183,14 | -1.42% | Market | |
| 73221,68 | +0.74% | Market | |
| 72684,30 | +3.49% | Market | |
| 70232,79 | +2.87% | Market | |
| 68272,21 | +2.15% | Market | |
| 66835,05 | -2.70% | Market | |
| 68690,32 | +1.34% | Market | |
| 67781,33 | -0.11% | Market | |
| 67853,97 | -2.02% | Market | |
| 69255,20 | -2.89% | Market | |
| 71313,33 | -2.42% | Market | |
| 73078,93 | +0.82% | Market | |
| 72487,69 | +0.58% | Market | |
| 72070,30 | -2.78% | Market | |
| 74128,54 | -2.67% | Market | |
| 76162,03 | -0.90% | Market | |
| 76857,39 | +0.80% | Market | |
| 76244,31 | +3.68% | Market | |
| 73536,86 | -0.06% | Market | |
| 73577,96 | +3.80% | Market | |
| 70885,58 | -0.31% | Market | |
| 71108,29 | -2.23% | Market | |
| 72733,61 | -0.18% | Market | |
| 72868,34 | -1.65% | Market | |
| 74090,53 | -0.30% | Market | |
| 74316,92 | -4.14% | Market | |
| 77523,63 | -6.58% | Market | |
| 82984,01 | -3.18% | Market | |
| 85712,26 | +0.02% | Market | |
| 85690,96 | -0.79% | Market | |
| 86373,01 | -2.11% | Market | |
| 88237,17 | -1.89% | Market | |
| 89933,58 | +0.35% | Market | |
| 89623,40 | -0.54% | Market | |
| 90109,44 | +0.07% | Market | |
| 90047,29 | +1.08% | Market | |
| 89085,71 | -0.68% | Market | |
| 89691,22 | -0.27% | Market | |
| 89929,56 | -4.86% | Market | |
| 94522,61 | +1.77% | Market | |
| 92881,46 | -1.65% | Market | |
| 94443,85 | -1.90% | Market | |
| 96275,52 | -0.41% | Market | |
| 96668,16 | +2.25% | Market | |
| 94537,56 | +0.72% | Market | |
| 93864,38 | -1.87% | Market | |
| 95656,42 | +0.89% | Market | |
| 94812,32 | +1.58% | Market | |
| 93334,32 | +1.34% | Market | |
| 92098,86 | +0.32% | Market | |
| 91802,49 | +2.57% | Market | |
| 89498,14 | +1.08% | Market | |
| 88542,14 | -1.03% | Market | |
| 89466,45 | -1.36% | Market | |
| 90700,51 | -1.50% | Market | |
| 92080,05 | +0.69% | Market | |
| 91448,51 | -0.11% | Market | |
| 91544,84 | +2.09% | Market | |
| 89670,66 | +0.29% | Market | |
| 89411,16 | +3.11% | Market | |
| 86716,39 | -2.07% | Market | |
| 88549,71 | +0.24% | Market | |
| 88338,54 | +0.92% | Market | |
| 87529,92 | -0.15% | Market | |
| 87659,93 | +6.12% | Market | |
| 82605,67 | -1.55% | Market | |
| 83905,61 | +1.18% | Market | |
| 82925,29 | -1.37% | Market | |
| 84074,31 | +5.79% | Market | |
| 79472,59 | +0.09% | Market | |
| 79398,14 | +2.85% | Market | |
| 77201,10 | -2.16% | Market | |
| 78906,96 | -0.09% | Market | |
| 78974,66 | +3.33% | Market | |
| 76428,43 | +0.84% | Market | |
| 75795,44 | -0.95% | Market | |
| 76521,91 | -3.79% | Market | |
| 79533,41 | -3.97% | Market | |
| 82824,09 | +1.19% | Market | |
| 81850,94 | -0.16% | Market | |
| 81978,70 | +0.41% | Market | |
| 81647,93 | +1.87% | Market | |
| 80151,32 | -2.51% | Market | |
| 82213,71 | -3.29% | Market | |
| 85007,45 | -0.70% | Market | |
| 85604,45 | +4.69% | Market | |
| 81767,27 | +0.49% | Market | |
| 81372,10 | -0.18% | Market | |
| 81516,99 | +0.35% | Market | |
| 81235,75 | +3.06% | Market | |
| 78821,84 | -0.34% | Market | |
| 79093,29 | -4.05% | Market | |
| 82428,03 | -2.37% | Market | |
| 84433,30 | +5.69% | Market | |
| 79884,95 | -1.23% | Market | |
| 80876,61 | +7.35% | Market | |
| 75335,89 | -3.12% | Market | |
| 77760,49 | -2.43% | Market | |
| 79697,74 | -0.41% | Market | |
| 80024,64 | +5.89% | Market | |
| 75575,00 | -1.17% | Market | |
| 76472,23 | -4.45% | Market | |
| 80036,51 | +1.40% | Market | |
| 78935,15 | +0.27% | Market | |
| 78726,30 | -1.57% | Market | |
| 79979,88 | -2.10% | Market | |
| 81699,37 | -0.03% | Market | |
| 81723,59 | +3.91% | Market | |
| 78645,47 | -1.26% | Market | |
| 79650,89 | -2.74% | Market | |
| 81892,70 | -1.24% | Market | |
| 82923,31 | -0.21% | Market | |
| 83099,22 | +12.30% | Market | |
| 73998,75 | -14.24% | Market | |
| 86281,11 | -3.31% | Market | |
| 89237,86 | -4.29% | Market | |
| 93239,76 | +2.63% | Market | |
| 90853,18 | -9.75% | Market | |
| 100666,08 | -0.61% | Market | |
| 101285,92 | -5.50% | Market | |
| 107178,83 | +1.28% | Market | |
| 105822,52 | +1.10% | Market | |
| 104671,21 | -0.51% | Market | |
| 105208,32 | +0.75% | Market | |
| 104429,25 | -0.37% | Market | |
| 104820,11 | +1.98% | Market | |
| 102786,30 | -4.47% | Market | |
| 107592,93 | -2.98% | Market | |
| 110895,19 | -0.35% | Market | |
| 111282,02 | -1.39% | Market | |
| 112850,25 | +1.47% | Market | |
| 111211,71 | +4.92% | Market | |
| 106000,15 | +0.46% | Market | |
| 105518,96 | -0.73% | Market | |
| 106290,43 | -0.41% | Market | |
| 106723,14 | -2.80% | Market | |
| 109803,11 | -0.08% | Market | |
| 109886,41 | +3.97% | Market | |
| 105689,22 | +0.47% | Market | |
| 105195,00 | +2.33% | Market | |
| 102799,18 | -1.26% | Market | |
| 104107,72 | +1.48% | Market | |
| 102585,46 | -0.29% | Market | |
| 102887,92 | -0.44% | Market | |
| 103342,80 | +0.48% | Market | |
| 102850,88 | -0.73% | Market | |
| 103604,94 | +0.29% | Market | |
| 103307,09 | +2.94% | Market | |
| 100352,86 | -0.85% | Market | |
| 101214,61 | -1.98% | Market | |
| 103257,19 | +1.79% | Market | |
| 101436,43 | -4.28% | Market | |
| 105972,34 | -2.10% | Market | |
| 108249,77 | +1.16% | Market | |
| 107004,84 | -0.84% | Market | |
| 107906,53 | +2.27% | Market | |
| 105507,24 | +1.38% | Market | |
| 104072,37 | -3.19% | Market | |
| 107500,18 | -1.15% | Market | |
| 108753,26 | +2.56% | Market | |
| 106036,22 | +5.88% | Market | |
| 100145,68 | -5.04% | Market | |
| 105465,00 | -0.42% | Market | |
| 105910,56 | +1.17% | Market | |
| 104683,03 | +4.04% | Market | |
| 100618,50 | -0.94% | Market | |
| 101578,34 | +3.49% | Market | |
| 98148,34 | -1.83% | Market | |
| 99979,10 | -5.62% | Market | |
| 105928,40 | -1.68% | Market | |
| 107733,08 | +0.71% | Market | |
| 106970,22 | -2.58% | Market | |
| 109803,17 | -4.99% | Market | |
| 115571,20 | -1.89% | Market | |
| 117802,07 | -1.04% | Market | |
| 119036,44 | -2.72% | Market | |
| 122361,17 | +2.49% | Market | |
| 119386,98 | +2.51% | Market | |
| 116463,71 | -2.40% | Market | |
| 119325,38 | +1.97% | Market | |
| 117023,60 | -4.73% | Market | |
| 122828,44 | -3.77% | Market | |
| 127640,06 | +0.68% | Market | |
| 126783,51 | +0.89% | Market | |
| 125670,74 | -2.05% | Market | |
| 128300,99 | -2.52% | Market | |
| 131613,72 | -0.85% | Market | |
| 132740,11 | +3.80% | Market | |
| 127879,51 | +2.30% | Market | |
| 125009,97 | -0.66% | Market | |
| 125837,42 | -2.28% | Market | |
| 128774,46 | +1.66% | Market | |
| 126677,75 | +0.08% | Market | |
| 126573,35 | -1.90% | Market | |
| 129021,67 | -1.69% | Market | |
| 131243,38 | -1.57% | Market | |
| 133332,27 | -0.22% | Market | |
| 133624,67 | -5.08% | Market | |
| 140770,07 | -1.89% | Market | |
| 143485,94 | +1.37% | Market | |
| 141546,78 | -3.11% | Market | |
| 146088,79 | +0.98% | Market | |
| 144664,94 | +2.24% | Market | |
| 141500,18 | +1.64% | Market | |
| 139223,35 | +4.01% | Market | |
| 133854,51 | -0.26% | Market | |
| 134208,16 | +2.23% | Market | |
| 131275,79 | +3.22% | Market | |
| 127181,56 | -4.45% | Market | |
| 133100,74 | +0.58% | Market | |
| 132339,15 | -0.54% | Market | |
| 133055,42 | -1.68% | Market | |
| 135334,20 | -2.01% | Market | |
| 138117,20 | +0.27% | Market | |
| 137739,64 | -0.70% | Market | |
| 138709,32 | +2.14% | Market | |
| 135806,31 | +0.35% | Market | |
| 135332,68 | -0.16% | Market | |
| 135545,18 | +1.63% | Market | |
| 133366,92 | +2.18% | Market | |
| 130521,41 | -1.04% | Market | |
| 131898,40 | +1.29% | Market | |
| 130212,50 | +0.89% | Market | |
| 129069,55 | -0.92% | Market | |
| 130274,27 | +0.68% | Market | |
| 129393,29 | +1.09% | Market | |
| 127997,03 | +1.14% | Market | |
| 126548,24 | -3.74% | Market | |
| 131469,90 | +1.48% | Market | |
| 129550,93 | -0.45% | Market | |
| 130131,71 | +1.71% | Market | |
| 127947,43 | -3.69% | Market | |
| 132855,30 | +1.76% | Market | |
| 130552,82 | -1.95% | Market | |
| 133150,10 | +1.36% | Market | |
| 131364,01 | -3.16% | Market | |
| 135647,13 | -1.35% | Market | |
| 137497,45 | -0.30% | Market | |
| 137904,82 | -4.55% | Market | |
| 144471,59 | +2.95% | Market | |
| 140326,61 | +1.72% | Market | |
| 137947,53 | -0.73% | Market | |
| 138967,95 | +1.29% | Market | |
| 137197,02 | +2.26% | Market | |
| 134159,09 | +1.51% | Market | |
| 132166,29 | — | Market |
BTC/EUR is the exchange rate that expresses the value of one bitcoin (BTC) in terms of the euro (EUR). This pair is widely used by cryptocurrency traders, investors, and individuals in the eurozone who wish to buy or sell bitcoin. A higher BTC/EUR rate indicates that bitcoin has appreciated relative to the euro, meaning one bitcoin can purchase more euros. Conversely, a lower rate signals bitcoin depreciation. The pair is traded on numerous cryptocurrency exchanges and is a key benchmark for European crypto markets.
The value of BTC/EUR is influenced by a complex interplay of factors. On the bitcoin side, supply is capped at 21 million coins, while demand is driven by global adoption, regulatory developments, technological upgrades, and investor sentiment. The European Central Bank (ECB) sets monetary policy for the euro, influencing interest rates, inflation, and economic growth in the eurozone. Bitcoin's decentralized nature means it is not directly tied to any central bank, but it is sensitive to macroeconomic conditions such as inflation expectations, currency debasement fears, and risk appetite. Capital flows between crypto and traditional assets, as well as regulatory news from the EU, also impact the pair.
Over the past several years, BTC/EUR has experienced significant volatility, reflecting bitcoin's price cycles. From 2020 to 2021, the pair surged amid increased institutional adoption and loose monetary policy globally. In 2022, it declined sharply due to rising interest rates and crypto market turmoil. The pair recovered in 2023 and 2024, driven by optimism around spot bitcoin ETFs and renewed investor interest. While past performance does not guarantee future results, the pair remains highly sensitive to regulatory shifts, technological changes, and macroeconomic trends. Traders should monitor both crypto-specific news and eurozone economic indicators.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.