BTC/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00064445 | -0.69% | Market | |
| 0,00064892 | +0.89% | Market | |
| 0,0006432 | +1.55% | Market | |
| 0,00063339 | -0.67% | Market | |
| 0,00063765 | -0.19% | Market | |
| 0,00063887 | +2.21% | Market | |
| 0,00062508 | -5.30% | Market | |
| 0,00066003 | +0.58% | Market | |
| 0,00065621 | +1.48% | Market | |
| 0,00064666 | +0.88% | Market | |
| 0,00064099 | -0.62% | Market | |
| 0,00064499 | +3.10% | Market | |
| 0,0006256 | -1.56% | Market | |
| 0,00063549 | -0.82% | Market | |
| 0,00064073 | -0.37% | Market | |
| 0,00064312 | -1.70% | Market | |
| 0,00065422 | +0.82% | Market | |
| 0,00064888 | -6.82% | Market | |
| 0,0006964 | -4.71% | Market | |
| 0,00073083 | -6.38% | Market | |
| 0,00078066 | +0.39% | Market | |
| 0,00077765 | -2.63% | Market | |
| 0,0007987 | +0.21% | Market | |
| 0,00079699 | -0.08% | Market | |
| 0,00079761 | +0.85% | Market | |
| 0,00079091 | -0.08% | Market | |
| 0,00079152 | +0.31% | Market | |
| 0,00078906 | +1.17% | Market | |
| 0,00077991 | +2.07% | Market | |
| 0,00076411 | -0.33% | Market | |
| 0,00076664 | -0.79% | Market | |
| 0,00077273 | +0.31% | Market | |
| 0,00077037 | -1.59% | Market | |
| 0,00078282 | -0.83% | Market | |
| 0,00078937 | -1.61% | Market | |
| 0,0008023 | -1.46% | Market | |
| 0,00081417 | +0.10% | Market | |
| 0,00081336 | +3.15% | Market | |
| 0,00078855 | -0.48% | Market | |
| 0,00079236 | +0.28% | Market | |
| 0,00079016 | -0.66% | Market | |
| 0,00079537 | +1.36% | Market | |
| 0,00078471 | -1.95% | Market | |
| 0,00080033 | +1.52% | Market | |
| 0,00078835 | +1.63% | Market | |
| 0,00077569 | +1.17% | Market | |
| 0,00076671 | -2.06% | Market | |
| 0,00078282 | +0.24% | Market | |
| 0,00078095 | -1.18% | Market | |
| 0,0007903 | -0.01% | Market | |
| 0,00079042 | +1.30% | Market | |
| 0,00078031 | -0.01% | Market | |
| 0,00078037 | -3.29% | Market | |
| 0,00080692 | +3.50% | Market | |
| 0,00077965 | -0.63% | Market | |
| 0,00078461 | -1.49% | Market | |
| 0,00079651 | +3.35% | Market | |
| 0,00077071 | +1.01% | Market | |
| 0,00076301 | -1.60% | Market | |
| 0,00077545 | -2.82% | Market | |
| 0,00079796 | -2.42% | Market | |
| 0,00081778 | -2.47% | Market | |
| 0,00083846 | +2.55% | Market | |
| 0,0008176 | -1.75% | Market | |
| 0,00083214 | +0.41% | Market | |
| 0,00082872 | +1.95% | Market | |
| 0,00081287 | +2.51% | Market | |
| 0,00079293 | +2.01% | Market | |
| 0,00077731 | -1.69% | Market | |
| 0,00079069 | -0.33% | Market | |
| 0,00079329 | +2.42% | Market | |
| 0,00077455 | +1.44% | Market | |
| 0,00076358 | +0.59% | Market | |
| 0,00075908 | -2.93% | Market | |
| 0,00078201 | -4.13% | Market | |
| 0,00081567 | -0.22% | Market | |
| 0,00081745 | -3.00% | Market | |
| 0,00084272 | +0.50% | Market | |
| 0,00083853 | +1.68% | Market | |
| 0,00082466 | +0.12% | Market | |
| 0,00082368 | +1.48% | Market | |
| 0,00081164 | +0.07% | Market | |
| 0,00081106 | +4.41% | Market | |
| 0,00077683 | +6.56% | Market | |
| 0,00072902 | +2.45% | Market | |
| 0,00071158 | +0.27% | Market | |
| 0,00070964 | +1.10% | Market | |
| 0,00070192 | +1.97% | Market | |
| 0,00068835 | +1.92% | Market | |
| 0,0006754 | -1.53% | Market | |
| 0,00068592 | +0.55% | Market | |
| 0,00068214 | -1.05% | Market | |
| 0,00068937 | -0.31% | Market | |
| 0,00069155 | -0.16% | Market | |
| 0,00069264 | +1.45% | Market | |
| 0,00068275 | +4.70% | Market | |
| 0,0006521 | -2.27% | Market | |
| 0,00066726 | +1.57% | Market | |
| 0,00065697 | +1.87% | Market | |
| 0,00064489 | +0.24% | Market | |
| 0,00064333 | -2.31% | Market | |
| 0,00065854 | +1.80% | Market | |
| 0,00064692 | -2.30% | Market | |
| 0,00066212 | -1.21% | Market | |
| 0,00067021 | -1.81% | Market | |
| 0,00068259 | -0.20% | Market | |
| 0,00068394 | -2.66% | Market | |
| 0,00070262 | +0.48% | Market | |
| 0,00069928 | +1.13% | Market | |
| 0,00069149 | +1.86% | Market | |
| 0,00067884 | +1.49% | Market | |
| 0,0006689 | -0.45% | Market | |
| 0,00067193 | +1.09% | Market | |
| 0,00066471 | -1.86% | Market | |
| 0,00067732 | -1.12% | Market | |
| 0,00068497 | -2.75% | Market | |
| 0,00070431 | +2.30% | Market | |
| 0,00068847 | -0.83% | Market | |
| 0,00069424 | -1.70% | Market | |
| 0,00070624 | -0.94% | Market | |
| 0,00071297 | -5.42% | Market | |
| 0,0007538 | +1.95% | Market | |
| 0,00073937 | -1.21% | Market | |
| 0,00074843 | -1.48% | Market | |
| 0,00075971 | -3.50% | Market | |
| 0,00078729 | -0.11% | Market | |
| 0,00078816 | -2.75% | Market | |
| 0,00081046 | +3.15% | Market | |
| 0,00078573 | -1.63% | Market | |
| 0,00079873 | -2.11% | Market | |
| 0,00081592 | +1.80% | Market | |
| 0,0008015 | +0.95% | Market | |
| 0,00079396 | +4.01% | Market | |
| 0,00076331 | +3.58% | Market | |
| 0,00073694 | -0.66% | Market | |
| 0,00074186 | +1.40% | Market | |
| 0,0007316 | -1.19% | Market | |
| 0,00074042 | -1.04% | Market | |
| 0,00074817 | +2.07% | Market | |
| 0,00073299 | +3.43% | Market | |
| 0,0007087 | +1.34% | Market | |
| 0,0006993 | -5.12% | Market | |
| 0,00073705 | +0.22% | Market | |
| 0,00073542 | -0.63% | Market | |
| 0,00074006 | -1.91% | Market | |
| 0,00075444 | +1.72% | Market | |
| 0,00074165 | +0.92% | Market | |
| 0,00073491 | +3.80% | Market | |
| 0,00070803 | +3.27% | Market | |
| 0,00068559 | -4.82% | Market | |
| 0,00072027 | +3.82% | Market | |
| 0,00069375 | -16.19% | Market | |
| 0,00082775 | +13.79% | Market | |
| 0,00072746 | +2.33% | Market | |
| 0,00071089 | +1.14% | Market | |
| 0,0007029 | -5.64% | Market | |
| 0,00074488 | +1.61% | Market | |
| 0,00073308 | +5.01% | Market | |
| 0,00069808 | -0.30% | Market | |
| 0,00070016 | -0.78% | Market | |
| 0,00070565 | +2.07% | Market | |
| 0,00069133 | +2.09% | Market | |
| 0,00067715 | -0.42% | Market | |
| 0,00067999 | -3.65% | Market | |
| 0,00070574 | +1.11% | Market | |
| 0,00069797 | +2.54% | Market | |
| 0,00068067 | +2.19% | Market | |
| 0,0006661 | +0.35% | Market | |
| 0,00066377 | -11.20% | Market | |
| 0,00074752 | +16.19% | Market | |
| 0,00064337 | +3.41% | Market | |
| 0,00062213 | +3.81% | Market | |
| 0,0005993 | -3.75% | Market | |
| 0,00062263 | +11.91% | Market | |
| 0,00055639 | +0.54% | Market | |
| 0,00055341 | +5.07% | Market | |
| 0,00052668 | -0.22% | Market | |
| 0,00052782 | -0.81% | Market | |
| 0,00053212 | +1.29% | Market | |
| 0,00052535 | -0.76% | Market | |
| 0,00052936 | -0.28% | Market | |
| 0,00053083 | -1.08% | Market | |
| 0,00053664 | +5.66% | Market | |
| 0,0005079 | +2.75% | Market | |
| 0,00049429 | -0.08% | Market | |
| 0,0004947 | +1.87% | Market | |
| 0,00048562 | -1.75% | Market | |
| 0,00049428 | -4.96% | Market | |
| 0,00052007 | -0.37% | Market | |
| 0,00052202 | +0.63% | Market | |
| 0,00051874 | +0.32% | Market | |
| 0,00051709 | +2.50% | Market | |
| 0,00050448 | -1.05% | Market | |
| 0,00050984 | -3.69% | Market | |
| 0,00052939 | -0.35% | Market | |
| 0,00053125 | -2.53% | Market | |
| 0,00054502 | +1.17% | Market | |
| 0,00053872 | -1.27% | Market | |
| 0,00054567 | +0.33% | Market | |
| 0,00054386 | +0.43% | Market | |
| 0,00054154 | -0.18% | Market | |
| 0,0005425 | +0.65% | Market | |
| 0,00053901 | +0.02% | Market | |
| 0,0005389 | -3.19% | Market | |
| 0,00055664 | +1.25% | Market | |
| 0,00054977 | +1.89% | Market | |
| 0,00053957 | -1.47% | Market | |
| 0,00054762 | +4.05% | Market | |
| 0,00052631 | +2.44% | Market | |
| 0,00051379 | -0.50% | Market | |
| 0,00051639 | +0.90% | Market | |
| 0,0005118 | -2.31% | Market | |
| 0,00052392 | -1.39% | Market | |
| 0,00053133 | +3.02% | Market | |
| 0,00051577 | +1.57% | Market | |
| 0,00050777 | -2.33% | Market | |
| 0,00051988 | -5.36% | Market | |
| 0,0005493 | +4.93% | Market | |
| 0,00052348 | +0.20% | Market | |
| 0,00052243 | -1.03% | Market | |
| 0,00052787 | -3.36% | Market | |
| 0,00054621 | +1.62% | Market | |
| 0,00053752 | -3.46% | Market | |
| 0,0005568 | +1.85% | Market | |
| 0,00054671 | +6.10% | Market | |
| 0,0005153 | +1.84% | Market | |
| 0,00050598 | -0.88% | Market | |
| 0,00051047 | +2.17% | Market | |
| 0,00049961 | +5.61% | Market | |
| 0,00047305 | +1.98% | Market | |
| 0,00046386 | +1.14% | Market | |
| 0,00045864 | +3.34% | Market | |
| 0,00044383 | -2.94% | Market | |
| 0,00045727 | -2.22% | Market | |
| 0,00046765 | +2.76% | Market | |
| 0,00045509 | -2.01% | Market | |
| 0,00046443 | +4.67% | Market | |
| 0,00044369 | +2.97% | Market | |
| 0,00043089 | +0.02% | Market | |
| 0,00043081 | -1.28% | Market | |
| 0,0004364 | +1.46% | Market | |
| 0,00043013 | +2.46% | Market | |
| 0,0004198 | +0.92% | Market | |
| 0,00041597 | -3.74% | Market | |
| 0,00043214 | -2.12% | Market | |
| 0,00044149 | +0.81% | Market | |
| 0,00043796 | +2.03% | Market | |
| 0,00042924 | -1.81% | Market | |
| 0,00043717 | -0.57% | Market | |
| 0,00043967 | +2.39% | Market | |
| 0,00042939 | +1.87% | Market | |
| 0,00042151 | +1.92% | Market | |
| 0,00041358 | +0.44% | Market | |
| 0,00041176 | +5.45% | Market | |
| 0,00039048 | +1.34% | Market | |
| 0,00038532 | -1.57% | Market | |
| 0,00039145 | +2.66% | Market | |
| 0,0003813 | -1.08% | Market | |
| 0,00038546 | -2.53% | Market | |
| 0,00039545 | -1.89% | Market | |
| 0,00040309 | -3.87% | Market | |
| 0,00041931 | -0.10% | Market | |
| 0,00041972 | -2.59% | Market | |
| 0,0004309 | -2.31% | Market | |
| 0,00044109 | +3.86% | Market | |
| 0,00042468 | -1.13% | Market | |
| 0,00042954 | +0.62% | Market | |
| 0,0004269 | +3.37% | Market | |
| 0,00041298 | +0.46% | Market | |
| 0,0004111 | -0.47% | Market | |
| 0,00041306 | +0.43% | Market | |
| 0,00041128 | -1.38% | Market | |
| 0,00041704 | +0.20% | Market | |
| 0,00041622 | -0.25% | Market | |
| 0,00041725 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.