BMD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,28 | +0% | Market | |
| 130,28 | +0.40% | Market | |
| 129,77 | +0.01% | Market | |
| 129,76 | +0.08% | Market | |
| 129,65 | -0.48% | Market | |
| 130,28 | +0.05% | Market | |
| 130,22 | +0.26% | Market | |
| 129,88 | +0.02% | Market | |
| 129,86 | -0.02% | Market | |
| 129,88 | +0.01% | Market | |
| 129,87 | -0.04% | Market | |
| 129,91 | -0.36% | Market | |
| 130,38 | +0% | Market | |
| 130,38 | +0.43% | Market | |
| 129,82 | -0.05% | Market | |
| 129,89 | -0.01% | Market | |
| 129,91 | +0.03% | Market | |
| 129,87 | -0.62% | Market | |
| 130,68 | +0.23% | Market | |
| 130,38 | +0.32% | Market | |
| 129,97 | +0.02% | Market | |
| 129,95 | +0.09% | Market | |
| 129,83 | -0.10% | Market | |
| 129,96 | -0.12% | Market | |
| 130,12 | -0.28% | Market | |
| 130,48 | +0.32% | Market | |
| 130,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.