BMD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.54% | Market | |
| 0,81563199 | +0.01% | Market | |
| 0,81556797 | +0.08% | Market | |
| 0,81492001 | -0.62% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.44% | Market | |
| 0,81643897 | +0.08% | Market | |
| 0,81577599 | -0.04% | Market | |
| 0,81609303 | +0.03% | Market | |
| 0,81581599 | -0.04% | Market | |
| 0,81616002 | -0.47% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.55% | Market | |
| 0,81550401 | -0.05% | Market | |
| 0,81593901 | -0.02% | Market | |
| 0,81606197 | +0.02% | Market | |
| 0,81590301 | -0.58% | Market | |
| 0,82068098 | +0.08% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.47% | Market | |
| 0,81617898 | +0.02% | Market | |
| 0,81602597 | +0.08% | Market | |
| 0,81537002 | -0.10% | Market | |
| 0,81615502 | -0.13% | Market | |
| 0,81721401 | -0.34% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.39% | Market | |
| 0,81681502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.