BBD/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1798,00 | -2.47% | Market | |
| 1843,50 | +0.09% | Market | |
| 1841,91 | +0.03% | Market | |
| 1841,35 | +2.50% | Market | |
| 1796,50 | +0.22% | Market | |
| 1792,50 | -2.70% | Market | |
| 1842,26 | +0.16% | Market | |
| 1839,40 | -0.27% | Market | |
| 1844,41 | -0.10% | Market | |
| 1846,32 | +2.84% | Market | |
| 1795,40 | +0% | Market | |
| 1795,40 | -2.46% | Market | |
| 1840,76 | -0.01% | Market | |
| 1841,03 | -0.02% | Market | |
| 1841,39 | -0.02% | Market | |
| 1841,67 | +2.44% | Market | |
| 1797,78 | -2.39% | Market | |
| 1841,72 | -0.01% | Market | |
| 1841,93 | +0.06% | Market | |
| 1840,77 | -0.05% | Market | |
| 1841,65 | -0.12% | Market | |
| 1843,80 | +2.56% | Market | |
| 1797,82 | -2.34% | Market | |
| 1840,90 | +0.02% | Market | |
| 1840,57 | -0.08% | Market | |
| 1841,99 | -0.01% | Market | |
| 1842,12 | +2.46% | Market | |
| 1797,81 | +0.14% | Market | |
| 1795,31 | -2.29% | Market | |
| 1837,35 | -0.23% | Market | |
| 1841,52 | +0.04% | Market | |
| 1840,69 | -0.03% | Market | |
| 1841,31 | +0.94% | Market | |
| 1824,24 | +1.47% | Market | |
| 1797,79 | +0.01% | Market | |
| 1797,66 | -1.49% | Market | |
| 1824,87 | +0.02% | Market | |
| 1824,44 | -0.01% | Market | |
| 1824,58 | +0.58% | Market | |
| 1814,05 | +0.91% | Market | |
| 1797,69 | -1.45% | Market | |
| 1824,10 | -0.01% | Market | |
| 1824,28 | -0.06% | Market | |
| 1825,37 | +0.09% | Market | |
| 1823,68 | +0.16% | Market | |
| 1820,83 | +1.34% | Market | |
| 1796,83 | -1.39% | Market | |
| 1822,20 | -0.07% | Market | |
| 1823,49 | +0.00% | Market | |
| 1823,47 | +0.01% | Market | |
| 1823,37 | -0.15% | Market | |
| 1826,14 | +1.60% | Market | |
| 1797,33 | +0% | Market | |
| 1797,33 | -1.38% | Market | |
| 1822,40 | -0.11% | Market | |
| 1824,47 | -0.01% | Market | |
| 1824,67 | +0.10% | Market | |
| 1822,90 | -0.34% | Market | |
| 1829,05 | +1.79% | Market | |
| 1796,94 | -1.49% | Market | |
| 1824,04 | -0.02% | Market | |
| 1824,37 | +0.00% | Market | |
| 1824,30 | +0.15% | Market | |
| 1821,48 | -0.39% | Market | |
| 1828,62 | +1.80% | Market | |
| 1796,36 | +0% | Market | |
| 1796,36 | -1.50% | Market | |
| 1823,65 | -0.03% | Market | |
| 1824,25 | +0.02% | Market | |
| 1823,83 | +0.06% | Market | |
| 1822,81 | +0.05% | Market | |
| 1821,87 | +1.48% | Market | |
| 1795,29 | -1.24% | Market | |
| 1817,80 | -0.15% | Market | |
| 1820,44 | +0.02% | Market | |
| 1820,01 | +0.05% | Market | |
| 1819,13 | -0.11% | Market | |
| 1821,07 | +1.63% | Market | |
| 1791,94 | -1.49% | Market | |
| 1818,99 | -0.44% | Market | |
| 1826,99 | +0.42% | Market | |
| 1819,32 | +0.31% | Market | |
| 1813,62 | -0.28% | Market | |
| 1818,68 | +0.23% | Market | |
| 1814,50 | +1.48% | Market | |
| 1788,06 | -1.40% | Market | |
| 1813,45 | +0.00% | Market | |
| 1813,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.