BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,65359362 | +0.00% | Market | |
| 66,65546394 | +0.11% | Market | |
| 66,58481342 | -0.12% | Market | |
| 66,66329113 | +0.01% | Market | |
| 66,65598146 | +2.17% | Market | |
| 65,23999786 | +0.05% | Market | |
| 65,20500183 | -2.18% | Market | |
| 66,65596999 | +0.00% | Market | |
| 66,658413 | +0.02% | Market | |
| 66,6475544 | -0.01% | Market | |
| 66,65445306 | +0.01% | Market | |
| 66,6508585 | +2.16% | Market | |
| 65,23999786 | -2.04% | Market | |
| 66,60172573 | +0.01% | Market | |
| 66,59422722 | +0.00% | Market | |
| 66,59293722 | +0.00% | Market | |
| 66,59013091 | +0.01% | Market | |
| 66,58576285 | +2.06% | Market | |
| 65,23999786 | -2.03% | Market | |
| 66,59070336 | +0.14% | Market | |
| 66,49737505 | +0.01% | Market | |
| 66,48830761 | +0.00% | Market | |
| 66,48645119 | +0.00% | Market | |
| 66,48812769 | +2.07% | Market | |
| 65,13999939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.