BBD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41 | +0% | Market | |
| 0,41 | -1.88% | Market | |
| 0,41783933 | +0.00% | Market | |
| 0,4178348 | +0.01% | Market | |
| 0,4177892 | +1.90% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -1.87% | Market | |
| 0,41779513 | +0.00% | Market | |
| 0,4178016 | +0.00% | Market | |
| 0,41778358 | +0.00% | Market | |
| 0,41778229 | +0.89% | Market | |
| 0,41408382 | +1.00% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -0.98% | Market | |
| 0,4140415 | +0.00% | Market | |
| 0,41406011 | +0.00% | Market | |
| 0,41406179 | +0.00% | Market | |
| 0,41408032 | +0.00% | Market | |
| 0,41407544 | +0.99% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -0.98% | Market | |
| 0,41405141 | +0.00% | Market | |
| 0,41404583 | -0.01% | Market | |
| 0,41406745 | +0.00% | Market | |
| 0,41404977 | +0.00% | Market | |
| 0,41406248 | +0.99% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -0.98% | Market | |
| 0,41407684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.