BDT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77241437 | +0.02% | Market | |
| 0,77225374 | -1.61% | Market | |
| 0,78485879 | +0.99% | Market | |
| 0,77717126 | +0.69% | Market | |
| 0,7718077 | -1.65% | Market | |
| 0,78474601 | -0.12% | Market | |
| 0,78569202 | +0.15% | Market | |
| 0,78453427 | -0.16% | Market | |
| 0,78580007 | -0.88% | Market | |
| 0,792791 | +0.79% | Market | |
| 0,7865754 | +0.54% | Market | |
| 0,78236771 | -1.44% | Market | |
| 0,7938297 | +0.16% | Market | |
| 0,79253957 | +0.13% | Market | |
| 0,79147365 | -0.10% | Market | |
| 0,79229862 | +0.02% | Market | |
| 0,79213739 | +0.88% | Market | |
| 0,78525404 | +0.53% | Market | |
| 0,78109531 | -1.66% | Market | |
| 0,79426389 | -0.27% | Market | |
| 0,79644509 | +0.50% | Market | |
| 0,7924848 | +0.22% | Market | |
| 0,79071378 | +1.04% | Market | |
| 0,78260096 | -0.21% | Market | |
| 0,78421187 | -0.47% | Market | |
| 0,78789891 | +0.27% | Market | |
| 0,78575275 | -0.21% | Market | |
| 0,78737171 | +0.69% | Market | |
| 0,78196539 | -0.38% | Market | |
| 0,78492273 | +0.08% | Market | |
| 0,78427776 | +0.34% | Market | |
| 0,78162935 | +0.16% | Market | |
| 0,78039235 | +0.51% | Market | |
| 0,77642145 | -0.39% | Market | |
| 0,77947319 | +0.20% | Market | |
| 0,77789421 | -0.70% | Market | |
| 0,78334134 | +0.36% | Market | |
| 0,78055406 | +0.18% | Market | |
| 0,77912481 | +0.12% | Market | |
| 0,77818357 | -0.54% | Market | |
| 0,78244254 | +0.00% | Market | |
| 0,78247702 | +0.11% | Market | |
| 0,78161229 | -0.21% | Market | |
| 0,7832593 | +0.93% | Market | |
| 0,7760731 | -1.63% | Market | |
| 0,78892675 | +0.00% | Market | |
| 0,78889975 | +0.37% | Market | |
| 0,78597688 | -0.55% | Market | |
| 0,79029522 | +0.91% | Market | |
| 0,78320537 | -0.98% | Market | |
| 0,79094275 | -0.33% | Market | |
| 0,79358423 | +0.96% | Market | |
| 0,78603959 | -0.27% | Market | |
| 0,78820598 | +0.57% | Market | |
| 0,78375792 | -1.14% | Market | |
| 0,79278011 | +0.05% | Market | |
| 0,79240171 | +0.16% | Market | |
| 0,791167 | +0.68% | Market | |
| 0,78584743 | -0.73% | Market | |
| 0,79159855 | -0.15% | Market | |
| 0,79279109 | -0.31% | Market | |
| 0,7952168 | -0.17% | Market | |
| 0,79657533 | +0.40% | Market | |
| 0,79341387 | +0.40% | Market | |
| 0,79028165 | +0.11% | Market | |
| 0,78943302 | -0.01% | Market | |
| 0,7894769 | +0.22% | Market | |
| 0,78773091 | +0.26% | Market | |
| 0,78571882 | +0.56% | Market | |
| 0,78133541 | +0.62% | Market | |
| 0,7765461 | -0.32% | Market | |
| 0,77907492 | -0.85% | Market | |
| 0,78578896 | -0.02% | Market | |
| 0,7859606 | +0.36% | Market | |
| 0,78310354 | +1.25% | Market | |
| 0,77345723 | -1.07% | Market | |
| 0,78185108 | -0.17% | Market | |
| 0,78315061 | +0.46% | Market | |
| 0,77954901 | +0.69% | Market | |
| 0,77422613 | -0.63% | Market | |
| 0,77916016 | +0.32% | Market | |
| 0,77670403 | +0.38% | Market | |
| 0,77375696 | +0.13% | Market | |
| 0,77273467 | +0.52% | Market | |
| 0,76876096 | +1.22% | Market | |
| 0,75949453 | -0.90% | Market | |
| 0,7663782 | -0.34% | Market | |
| 0,76897042 | +0.21% | Market | |
| 0,76733835 | -1.95% | Market | |
| 0,78262412 | +0.31% | Market | |
| 0,78017976 | +2.22% | Market | |
| 0,76324161 | +0.31% | Market | |
| 0,76086222 | -0.15% | Market | |
| 0,76198398 | -0.77% | Market | |
| 0,76791324 | +0.07% | Market | |
| 0,76734741 | +0.00% | Market | |
| 0,76736888 | +0.58% | Market | |
| 0,76295665 | -1.19% | Market | |
| 0,77216483 | -0.37% | Market | |
| 0,7750142 | -1.27% | Market | |
| 0,7850095 | +0.72% | Market | |
| 0,77939103 | -0.21% | Market | |
| 0,78105807 | +0.16% | Market | |
| 0,77983454 | +1.16% | Market | |
| 0,77087228 | -0.71% | Market | |
| 0,77636592 | +1.08% | Market | |
| 0,76809296 | -0.06% | Market | |
| 0,76857447 | +0.48% | Market | |
| 0,76488927 | +0.38% | Market | |
| 0,7619594 | -0.29% | Market | |
| 0,76416772 | +0.56% | Market | |
| 0,7599399 | -0.38% | Market | |
| 0,76282135 | +0.18% | Market | |
| 0,76143262 | +0.79% | Market | |
| 0,75543616 | -1.31% | Market | |
| 0,76549843 | +0.69% | Market | |
| 0,76022222 | -0.52% | Market | |
| 0,76418516 | +0.26% | Market | |
| 0,76220631 | +0.56% | Market | |
| 0,75797204 | +0.26% | Market | |
| 0,75597987 | -2.46% | Market | |
| 0,7750142 | +2.74% | Market | |
| 0,75432509 | -0.22% | Market | |
| 0,75595135 | +0.39% | Market | |
| 0,75299624 | -0.42% | Market | |
| 0,75616554 | +0.35% | Market | |
| 0,75350995 | -0.07% | Market | |
| 0,75404779 | +0.19% | Market | |
| 0,75262232 | +0.06% | Market | |
| 0,75220317 | +0.11% | Market | |
| 0,75135793 | +0.10% | Market | |
| 0,75063946 | +0.14% | Market | |
| 0,74958749 | -0.17% | Market | |
| 0,75087627 | +0.10% | Market | |
| 0,75012474 | -0.38% | Market | |
| 0,75295246 | +0.09% | Market | |
| 0,75227034 | +0.63% | Market | |
| 0,74757623 | +0.05% | Market | |
| 0,74723377 | -0.32% | Market | |
| 0,74961058 | +0.44% | Market | |
| 0,7463634 | -0.97% | Market | |
| 0,75364271 | -0.09% | Market | |
| 0,75432509 | -0.82% | Market | |
| 0,76058545 | -0.31% | Market | |
| 0,76296697 | +0.47% | Market | |
| 0,75940444 | -0.10% | Market | |
| 0,76016822 | -0.42% | Market | |
| 0,76337957 | +0.69% | Market | |
| 0,75816877 | -0.02% | Market | |
| 0,75828644 | +0.48% | Market | |
| 0,75468212 | +0.22% | Market | |
| 0,75300622 | +0.38% | Market | |
| 0,75017255 | +0.23% | Market | |
| 0,74846044 | +0.14% | Market | |
| 0,74743663 | -0.08% | Market | |
| 0,7480624 | +0.23% | Market | |
| 0,74634366 | -0.13% | Market | |
| 0,74729999 | +0.33% | Market | |
| 0,74483662 | +0.06% | Market | |
| 0,74438233 | -0.43% | Market | |
| 0,74757429 | +0.03% | Market | |
| 0,74736199 | +0.36% | Market | |
| 0,74470544 | +0.04% | Market | |
| 0,74442426 | -2.02% | Market | |
| 0,75976006 | +2.25% | Market | |
| 0,74305781 | -0.12% | Market | |
| 0,74396665 | -0.04% | Market | |
| 0,74429674 | -0.36% | Market | |
| 0,74696615 | +0.67% | Market | |
| 0,74200875 | -0.10% | Market | |
| 0,74275098 | +0.15% | Market | |
| 0,74164567 | -0.71% | Market | |
| 0,74695697 | -0.38% | Market | |
| 0,74979247 | -0.53% | Market | |
| 0,7537642 | +0.17% | Market | |
| 0,7524661 | +0.09% | Market | |
| 0,75179999 | +0.49% | Market | |
| 0,74812801 | +0.03% | Market | |
| 0,74790187 | +0.43% | Market | |
| 0,74471214 | -0.26% | Market | |
| 0,74668749 | +0.28% | Market | |
| 0,7446303 | +0.16% | Market | |
| 0,74345658 | -0.43% | Market | |
| 0,74666707 | +0.21% | Market | |
| 0,74508871 | +0.20% | Market | |
| 0,74362302 | +0.12% | Market | |
| 0,74272625 | +0.26% | Market | |
| 0,74081106 | +0.46% | Market | |
| 0,73744275 | -0.49% | Market | |
| 0,74107036 | +0.41% | Market | |
| 0,73805297 | -0.42% | Market | |
| 0,74115723 | +1.17% | Market | |
| 0,73256816 | -0.03% | Market | |
| 0,73279291 | -0.11% | Market | |
| 0,73359448 | -0.10% | Market | |
| 0,73435886 | -0.14% | Market | |
| 0,73541092 | -0.15% | Market | |
| 0,73653682 | +0.23% | Market | |
| 0,73487572 | +0.10% | Market | |
| 0,73415462 | -0.20% | Market | |
| 0,73561218 | -0.17% | Market | |
| 0,73685381 | +0.09% | Market | |
| 0,7362063 | +0.01% | Market | |
| 0,73616766 | -0.16% | Market | |
| 0,73731441 | +0.11% | Market | |
| 0,73646814 | -0.20% | Market | |
| 0,73790774 | -0.64% | Market | |
| 0,74267387 | +1.15% | Market | |
| 0,7342513 | +0.31% | Market | |
| 0,73197493 | +0.26% | Market | |
| 0,73010846 | +0.00% | Market | |
| 0,73008289 | +0.42% | Market | |
| 0,72705396 | +0.03% | Market | |
| 0,72681924 | -0.23% | Market | |
| 0,72850983 | -0.31% | Market | |
| 0,73078991 | +0.09% | Market | |
| 0,73011636 | +0.03% | Market | |
| 0,72988759 | -0.20% | Market | |
| 0,73131909 | +0.07% | Market | |
| 0,73078329 | -1.00% | Market | |
| 0,73816507 | +0.13% | Market | |
| 0,73717868 | -0.46% | Market | |
| 0,74062237 | +0.75% | Market | |
| 0,73508608 | -0.41% | Market | |
| 0,73814608 | +0.11% | Market | |
| 0,73730407 | -0.12% | Market | |
| 0,73815843 | -0.07% | Market | |
| 0,73870415 | +0.05% | Market | |
| 0,7383026 | -0.01% | Market | |
| 0,73837785 | -0.03% | Market | |
| 0,73858663 | +0.11% | Market | |
| 0,73778713 | -0.32% | Market | |
| 0,74015376 | +0.30% | Market | |
| 0,73795431 | -0.02% | Market | |
| 0,73812222 | -0.08% | Market | |
| 0,73874272 | +0.54% | Market | |
| 0,73478243 | +0.35% | Market | |
| 0,73222758 | -0.19% | Market | |
| 0,7336024 | +0.31% | Market | |
| 0,73131247 | +0.09% | Market | |
| 0,73063938 | -0.38% | Market | |
| 0,73345064 | -0.12% | Market | |
| 0,7343607 | -0.07% | Market | |
| 0,7348853 | +0.29% | Market | |
| 0,73274302 | -0.18% | Market | |
| 0,73404494 | +0.22% | Market | |
| 0,73241535 | -0.46% | Market | |
| 0,7358274 | +0.28% | Market | |
| 0,73378498 | +0.16% | Market | |
| 0,73261524 | -0.03% | Market | |
| 0,7328142 | -0.07% | Market | |
| 0,73332107 | -0.31% | Market | |
| 0,73562503 | +0.80% | Market | |
| 0,72976518 | +0.01% | Market | |
| 0,72972187 | +0.20% | Market | |
| 0,72823001 | -0.14% | Market | |
| 0,72924024 | -0.85% | Market | |
| 0,73550877 | +1.17% | Market | |
| 0,72698237 | +0.09% | Market | |
| 0,72636002 | +0.08% | Market | |
| 0,72576785 | -0.30% | Market | |
| 0,7279752 | -0.36% | Market | |
| 0,73063636 | -0.01% | Market | |
| 0,73073896 | +0.31% | Market | |
| 0,72850213 | -0.12% | Market | |
| 0,72939782 | -0.16% | Market | |
| 0,73053432 | +0.03% | Market | |
| 0,73030194 | +0.32% | Market | |
| 0,72794694 | -0.35% | Market | |
| 0,73048464 | +0.25% | Market | |
| 0,72868641 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.