BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96233413 | +0.01% | Market | |
| 9,96100797 | -0.32% | Market | |
| 9,99346843 | +0.30% | Market | |
| 9,96365129 | +0.03% | Market | |
| 9,96074419 | +0.01% | Market | |
| 9,9602124 | +2.65% | Market | |
| 9,70340334 | +0.00% | Market | |
| 9,70326843 | +0.69% | Market | |
| 9,63668155 | -3.36% | Market | |
| 9,9717301 | +0.15% | Market | |
| 9,95702885 | +0.58% | Market | |
| 9,89956619 | +2.31% | Market | |
| 9,67564686 | +0.19% | Market | |
| 9,65762822 | -2.97% | Market | |
| 9,95341052 | -0.11% | Market | |
| 9,96444683 | +0.01% | Market | |
| 9,96391634 | +3.93% | Market | |
| 9,58730858 | -3.76% | Market | |
| 9,96228251 | +3.04% | Market | |
| 9,66869923 | -0.05% | Market | |
| 9,67371314 | -2.84% | Market | |
| 9,95670952 | +3.29% | Market | |
| 9,63946533 | -2.88% | Market | |
| 9,92563722 | -1.34% | Market | |
| 10,06088103 | +0.73% | Market | |
| 9,98801676 | +0.33% | Market | |
| 9,95478043 | +2.43% | Market | |
| 9,71857009 | +0.36% | Market | |
| 9,68408273 | +0.37% | Market | |
| 9,64848772 | -6.19% | Market | |
| 10,28493638 | +3.30% | Market | |
| 9,95611632 | -0.04% | Market | |
| 9,96020184 | -2.26% | Market | |
| 10,1905882 | +5.48% | Market | |
| 9,66127655 | +0.05% | Market | |
| 9,65596985 | -2.94% | Market | |
| 9,94886463 | +2.99% | Market | |
| 9,65958624 | -2.84% | Market | |
| 9,94217271 | +3.00% | Market | |
| 9,65299963 | +0.01% | Market | |
| 9,65247903 | -5.96% | Market | |
| 10,26395011 | +3.08% | Market | |
| 9,95701808 | +1.74% | Market | |
| 9,7866198 | -2.91% | Market | |
| 10,08035758 | +2.98% | Market | |
| 9,78882346 | +0.05% | Market | |
| 9,78351888 | -0.23% | Market | |
| 9,80576396 | +0.12% | Market | |
| 9,79357046 | +0.00% | Market | |
| 9,79383544 | -0.01% | Market | |
| 9,79486973 | +0.11% | Market | |
| 9,78382006 | -1.07% | Market | |
| 9,88979189 | +0.85% | Market | |
| 9,80627929 | +0.51% | Market | |
| 9,75646913 | +0.03% | Market | |
| 9,75351842 | -2.78% | Market | |
| 10,03226354 | -0.48% | Market | |
| 10,08104911 | +1.29% | Market | |
| 9,95225478 | +0.71% | Market | |
| 9,8818568 | +0.96% | Market | |
| 9,78742723 | +0.04% | Market | |
| 9,78371372 | -4.71% | Market | |
| 10,26699499 | +4.93% | Market | |
| 9,78432083 | -1.32% | Market | |
| 9,91507919 | -1.54% | Market | |
| 10,07002402 | +2.94% | Market | |
| 9,78275521 | -3.98% | Market | |
| 10,18781162 | +1.06% | Market | |
| 10,08143286 | +3.28% | Market | |
| 9,76117488 | -2.91% | Market | |
| 10,05352527 | +2.79% | Market | |
| 9,78054321 | -1.50% | Market | |
| 9,92963081 | -0.12% | Market | |
| 9,9414187 | -0.48% | Market | |
| 9,98902167 | -0.01% | Market | |
| 9,99013617 | -0.09% | Market | |
| 9,9993086 | +0.04% | Market | |
| 9,99521641 | -2.37% | Market | |
| 10,23794425 | +2.51% | Market | |
| 9,98682614 | -0.16% | Market | |
| 10,00287024 | +0.03% | Market | |
| 9,99960256 | +0.04% | Market | |
| 9,99555017 | +0.36% | Market | |
| 9,96016712 | -0.45% | Market | |
| 10,00562093 | +0.04% | Market | |
| 10,00112073 | -0.05% | Market | |
| 10,00645568 | +0.06% | Market | |
| 10,00082975 | -0.79% | Market | |
| 10,08042012 | +0.76% | Market | |
| 10,00450252 | +0.06% | Market | |
| 9,99874412 | -0.04% | Market | |
| 10,00282154 | -0.20% | Market | |
| 10,02287821 | +0.36% | Market | |
| 9,98669786 | -0.13% | Market | |
| 10,00014147 | +0.01% | Market | |
| 9,99959445 | +0.01% | Market | |
| 9,99852232 | +0.02% | Market | |
| 9,99682378 | -0.26% | Market | |
| 10,02277286 | +0.13% | Market | |
| 10,01005335 | +0.17% | Market | |
| 9,99350146 | -0.06% | Market | |
| 9,99998665 | -0.03% | Market | |
| 10,00261896 | -2.42% | Market | |
| 10,25067553 | +2.48% | Market | |
| 10,00225653 | +0.02% | Market | |
| 10,00054681 | -0.02% | Market | |
| 10,00278494 | +0.06% | Market | |
| 9,997015 | +0.66% | Market | |
| 9,93189564 | -0.63% | Market | |
| 9,99469076 | -0.02% | Market | |
| 9,99684429 | -0.02% | Market | |
| 9,99926138 | -0.04% | Market | |
| 10,00324365 | -3.00% | Market | |
| 10,31281299 | +3.08% | Market | |
| 10,0042349 | -0.08% | Market | |
| 10,01239443 | +0.07% | Market | |
| 10,00510299 | +0.04% | Market | |
| 10,00067228 | -2.40% | Market | |
| 10,24644159 | +2.50% | Market | |
| 9,99682378 | -0.06% | Market | |
| 10,00273147 | +0.00% | Market | |
| 10,00276874 | -0.01% | Market | |
| 10,00417302 | -0.03% | Market | |
| 10,00716787 | -2.45% | Market | |
| 10,25865524 | +2.52% | Market | |
| 10,00616606 | +0.01% | Market | |
| 10,00474861 | +0.02% | Market | |
| 10,00238475 | -0.03% | Market | |
| 10,00493263 | -0.47% | Market | |
| 10,05211113 | +0.47% | Market | |
| 10,00522414 | +0.01% | Market | |
| 10,00457932 | -0.01% | Market | |
| 10,00574417 | +0.01% | Market | |
| 10,00466299 | -2.51% | Market | |
| 10,26226583 | +2.58% | Market | |
| 10,00459363 | +0.70% | Market | |
| 9,9347043 | -0.69% | Market | |
| 10,00403305 | +0.01% | Market | |
| 10,00320729 | +0.45% | Market | |
| 9,95839112 | -0.44% | Market | |
| 10,00273147 | -0.01% | Market | |
| 10,00327618 | -0.01% | Market | |
| 10,00419265 | +0.02% | Market | |
| 10,00212556 | +0.00% | Market | |
| 10,00173029 | -3.02% | Market | |
| 10,31326606 | +3.10% | Market | |
| 10,00280131 | -0.01% | Market | |
| 10,00377829 | +0.00% | Market | |
| 10,00363717 | -0.01% | Market | |
| 10,00506965 | -2.26% | Market | |
| 10,2363689 | +2.31% | Market | |
| 10,00530993 | +0.00% | Market | |
| 10,00529375 | +0.01% | Market | |
| 10,0045383 | +0.02% | Market | |
| 10,00251831 | -2.35% | Market | |
| 10,24286473 | +2.37% | Market | |
| 10,00559334 | +0.00% | Market | |
| 10,00510691 | +0.01% | Market | |
| 10,00415052 | -0.01% | Market | |
| 10,00509934 | +0.23% | Market | |
| 9,98197948 | -0.24% | Market | |
| 10,00563232 | +0.01% | Market | |
| 10,00425079 | -0.05% | Market | |
| 10,00934693 | +0.14% | Market | |
| 9,99577854 | -0.08% | Market | |
| 10,00397618 | +0.05% | Market | |
| 9,99914827 | -0.04% | Market | |
| 10,00312141 | +0.00% | Market | |
| 10,0027106 | -2.41% | Market | |
| 10,24975989 | +2.44% | Market | |
| 10,00516997 | +0.00% | Market | |
| 10,00468683 | +0.00% | Market | |
| 10,00457408 | -0.06% | Market | |
| 10,01067583 | -0.56% | Market | |
| 10,06754232 | +0.56% | Market | |
| 10,01167953 | +0.00% | Market | |
| 10,01151736 | +0.00% | Market | |
| 10,01122036 | -0.02% | Market | |
| 10,01312528 | -2.39% | Market | |
| 10,2584425 | +2.46% | Market | |
| 10,01253435 | +0.01% | Market | |
| 10,01107749 | -0.03% | Market | |
| 10,01372765 | +0.01% | Market | |
| 10,01279723 | -0.36% | Market | |
| 10,04947364 | +0.41% | Market | |
| 10,00855016 | +0.03% | Market | |
| 10,00564881 | +0.00% | Market | |
| 10,00599888 | +0.02% | Market | |
| 10,00436377 | -2.51% | Market | |
| 10,26144175 | +2.54% | Market | |
| 10,00683588 | +0.01% | Market | |
| 10,00562202 | +0.01% | Market | |
| 10,00495924 | +0.02% | Market | |
| 10,00345582 | -0.01% | Market | |
| 10,00438949 | +0.02% | Market | |
| 10,00262501 | -0.03% | Market | |
| 10,00544628 | +0.02% | Market | |
| 10,00385653 | -0.01% | Market | |
| 10,00482568 | -0.98% | Market | |
| 10,10359833 | +0.98% | Market | |
| 10,00602524 | +0.01% | Market | |
| 10,00487421 | -0.01% | Market | |
| 10,00559915 | +0.01% | Market | |
| 10,00491762 | -0.53% | Market | |
| 10,05867144 | +0.09% | Market | |
| 10,04947364 | +0.44% | Market | |
| 10,00581207 | -0.01% | Market | |
| 10,0066705 | +0.02% | Market | |
| 10,00417664 | +0.00% | Market | |
| 10,00395814 | -0.29% | Market | |
| 10,03312874 | +0.28% | Market | |
| 10,0046157 | -0.02% | Market | |
| 10,00639761 | +0.02% | Market | |
| 10,00463129 | -0.02% | Market | |
| 10,00645661 | -2.11% | Market | |
| 10,22242472 | +2.17% | Market | |
| 10,00549923 | -0.01% | Market | |
| 10,00617018 | +0.01% | Market | |
| 10,0053265 | +0.01% | Market | |
| 10,00409971 | -2.73% | Market | |
| 10,28536978 | +2.83% | Market | |
| 10,00275573 | -0.04% | Market | |
| 10,00652504 | +0.00% | Market | |
| 10,00648159 | +0.00% | Market | |
| 10,00690227 | -2.16% | Market | |
| 10,2280798 | +2.25% | Market | |
| 10,00290332 | -0.01% | Market | |
| 10,00427825 | +0.03% | Market | |
| 10,00105188 | -0.01% | Market | |
| 10,00215501 | -2.65% | Market | |
| 10,27485865 | +2.71% | Market | |
| 10,00415286 | +0.00% | Market | |
| 10,00432317 | +0.00% | Market | |
| 10,00405082 | +0.00% | Market | |
| 10,00437471 | -2.14% | Market | |
| 10,22324614 | +2.21% | Market | |
| 10,00218411 | -0.05% | Market | |
| 10,00679176 | +0.02% | Market | |
| 10,00477151 | +0.00% | Market | |
| 10,00482224 | -2.36% | Market | |
| 10,24617468 | +2.39% | Market | |
| 10,00690273 | -0.01% | Market | |
| 10,00783834 | -0.01% | Market | |
| 10,00849492 | +0.01% | Market | |
| 10,00777089 | -2.46% | Market | |
| 10,26060223 | +2.51% | Market | |
| 10,00917918 | -0.01% | Market | |
| 10,01014672 | -0.03% | Market | |
| 10,01300927 | +0.03% | Market | |
| 10,00952516 | -2.56% | Market | |
| 10,27207888 | +2.63% | Market | |
| 10,00846267 | +0.00% | Market | |
| 10,00826756 | +0.01% | Market | |
| 10,00702236 | -0.02% | Market | |
| 10,00868997 | -3.48% | Market | |
| 10,36936886 | +3.59% | Market | |
| 10,01002775 | -0.02% | Market | |
| 10,01227808 | +0.01% | Market | |
| 10,01173393 | +0.02% | Market | |
| 10,00939755 | -2.53% | Market | |
| 10,26902134 | +2.59% | Market | |
| 10,0098196 | +0.02% | Market | |
| 10,00821589 | -0.05% | Market | |
| 10,01281517 | +0.02% | Market | |
| 10,01125185 | -0.76% | Market | |
| 10,0884007 | +0.77% | Market | |
| 10,01158881 | +0.02% | Market | |
| 10,0097932 | +0.01% | Market | |
| 10,00879207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.