BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237400,53 | +0% | Market | |
| 237400,53 | -3.00% | Market | |
| 244742,58 | +3.07% | Market | |
| 237463,53 | +0.03% | Market | |
| 237394,24 | +0.00% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | +0.00% | Market | |
| 237394,24 | +0.00% | Market | |
| 237400,53 | -3.01% | Market | |
| 244763,10 | +3.10% | Market | |
| 237400,53 | -2.93% | Market | |
| 244573,61 | +3.02% | Market | |
| 237400,53 | +0.01% | Market | |
| 237387,94 | -2.98% | Market | |
| 244691,97 | -0.03% | Market | |
| 244763,27 | +3.07% | Market | |
| 237463,53 | +0.03% | Market | |
| 237387,94 | -3.01% | Market | |
| 244764,63 | +3.11% | Market | |
| 237387,94 | -0.01% | Market | |
| 237406,83 | -3.02% | Market | |
| 244788,09 | +3.11% | Market | |
| 237406,83 | -0.01% | Market | |
| 237432,02 | +0.33% | Market | |
| 236662,13 | -3.34% | Market | |
| 244843,55 | +0.03% | Market | |
| 244781,76 | +3.10% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0.13% | Market | |
| 237126,17 | -3.14% | Market | |
| 244814,15 | +0.00% | Market | |
| 244818,98 | +3.34% | Market | |
| 236915,28 | -3.20% | Market | |
| 244746,83 | +2.85% | Market | |
| 237967,49 | +0.16% | Market | |
| 237596,27 | -2.91% | Market | |
| 244707,08 | +3.00% | Market | |
| 237571,36 | -2.88% | Market | |
| 244611,73 | +3.04% | Market | |
| 237400,53 | -0.03% | Market | |
| 237469,57 | -3.01% | Market | |
| 244827,58 | +3.10% | Market | |
| 237463,53 | +0.04% | Market | |
| 237369,04 | -2.97% | Market | |
| 244640,11 | +3.06% | Market | |
| 237369,04 | +0% | Market | |
| 237369,04 | -0.82% | Market | |
| 239322,34 | +0.81% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0.01% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | -0.01% | Market | |
| 237463,53 | -2.82% | Market | |
| 244366,50 | -0.13% | Market | |
| 244686,95 | +3.07% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0.04% | Market | |
| 237493,39 | +0.04% | Market | |
| 237400,53 | -2.93% | Market | |
| 244556,99 | +2.47% | Market | |
| 238668,83 | +0.35% | Market | |
| 237839,31 | -2.67% | Market | |
| 244356,01 | +2.96% | Market | |
| 237337,58 | -2.82% | Market | |
| 244220,17 | +0.03% | Market | |
| 244156,96 | +3.11% | Market | |
| 236796,55 | -2.92% | Market | |
| 243912,63 | +2.99% | Market | |
| 236836,63 | -0.17% | Market | |
| 237243,22 | +0% | Market | |
| 237243,22 | -0.69% | Market | |
| 238883,25 | -0.30% | Market | |
| 239612,80 | +0.31% | Market | |
| 238880,70 | +0.04% | Market | |
| 238775,55 | -2.13% | Market | |
| 243974,45 | +2.26% | Market | |
| 238573,78 | -0.17% | Market | |
| 238971,28 | -0.31% | Market | |
| 239710,61 | +0.40% | Market | |
| 238759,94 | +0.02% | Market | |
| 238705,94 | -0.32% | Market | |
| 239474,87 | +0.25% | Market | |
| 238870,49 | -0.03% | Market | |
| 238947,03 | +0.07% | Market | |
| 238772,36 | -2.35% | Market | |
| 244528,32 | +2.36% | Market | |
| 238880,70 | +0.06% | Market | |
| 238737,34 | +0.44% | Market | |
| 237691,91 | -0.52% | Market | |
| 238925,99 | +0.39% | Market | |
| 238004,36 | -0.28% | Market | |
| 238683,85 | +0.43% | Market | |
| 237669,26 | -0.40% | Market | |
| 238626,44 | -0.53% | Market | |
| 239893,56 | +0.56% | Market | |
| 238561,07 | -0.12% | Market | |
| 238838,67 | +0.07% | Market | |
| 238680,04 | +0.17% | Market | |
| 238263,94 | -0.20% | Market | |
| 238740,51 | -2.26% | Market | |
| 244267,08 | +2.33% | Market | |
| 238715,04 | +0.07% | Market | |
| 238550,92 | +0.09% | Market | |
| 238345,24 | -0.16% | Market | |
| 238715,59 | +0.66% | Market | |
| 237145,64 | -1.00% | Market | |
| 239543,03 | -0.01% | Market | |
| 239577,39 | +0.36% | Market | |
| 238718,23 | -0.01% | Market | |
| 238751,98 | -2.33% | Market | |
| 244457,31 | +2.35% | Market | |
| 238849,54 | -0.05% | Market | |
| 238970,00 | +0.04% | Market | |
| 238876,88 | +0.07% | Market | |
| 238699,50 | -2.40% | Market | |
| 244573,34 | +1.95% | Market | |
| 239893,56 | +0.45% | Market | |
| 238813,68 | +0.21% | Market | |
| 238303,25 | -0.35% | Market | |
| 239140,43 | +0.29% | Market | |
| 238449,53 | -2.48% | Market | |
| 244511,82 | +2.31% | Market | |
| 238996,17 | -0.01% | Market | |
| 239015,95 | +0.17% | Market | |
| 238617,33 | -0.22% | Market | |
| 239141,97 | -0.36% | Market | |
| 240015,81 | +5.10% | Market | |
| 228378,19 | -4.60% | Market | |
| 239385,74 | +0.02% | Market | |
| 239334,05 | +4.82% | Market | |
| 228326,97 | -6.65% | Market | |
| 244601,58 | +7.12% | Market | |
| 228352,58 | -3.78% | Market | |
| 237328,54 | -0.68% | Market | |
| 238962,81 | +4.65% | Market | |
| 228334,27 | -4.77% | Market | |
| 239776,61 | +0.40% | Market | |
| 238813,68 | -0.07% | Market | |
| 238977,05 | +0.02% | Market | |
| 238937,94 | +4.66% | Market | |
| 228305,02 | +0.00% | Market | |
| 228315,99 | -6.67% | Market | |
| 244631,70 | +7.13% | Market | |
| 228340,98 | +0.00% | Market | |
| 228335,49 | +0.00% | Market | |
| 228340,38 | -4.47% | Market | |
| 239019,91 | -2.31% | Market | |
| 244683,97 | +1.87% | Market | |
| 240185,96 | +0.48% | Market | |
| 239042,76 | -0.01% | Market | |
| 239056,17 | -0.09% | Market | |
| 239270,23 | -2.23% | Market | |
| 244718,40 | +2.36% | Market | |
| 239075,97 | +0.01% | Market | |
| 239052,98 | +0.01% | Market | |
| 239021,70 | -0.01% | Market | |
| 239056,17 | +0.23% | Market | |
| 238498,02 | -0.32% | Market | |
| 239261,04 | +0.12% | Market | |
| 238977,05 | -0.20% | Market | |
| 239460,19 | +0.21% | Market | |
| 238954,27 | +0.03% | Market | |
| 238891,68 | +0.32% | Market | |
| 238119,79 | -0.04% | Market | |
| 238220,88 | -0.33% | Market | |
| 239011,48 | -2.31% | Market | |
| 244656,65 | +2.36% | Market | |
| 239009,56 | +0.00% | Market | |
| 238998,72 | +0.03% | Market | |
| 238931,48 | +0.78% | Market | |
| 237086,57 | -1.14% | Market | |
| 239831,63 | +0.33% | Market | |
| 239041,48 | +0.49% | Market | |
| 237869,43 | -0.63% | Market | |
| 239369,26 | +0.11% | Market | |
| 239108,05 | -2.27% | Market | |
| 244668,63 | +2.35% | Market | |
| 239046,58 | +0.01% | Market | |
| 239011,48 | +0.06% | Market | |
| 238869,29 | -0.25% | Market | |
| 239468,72 | +0.01% | Market | |
| 239455,02 | +0.15% | Market | |
| 239106,91 | +0.03% | Market | |
| 239031,27 | +0.34% | Market | |
| 238222,28 | -0.31% | Market | |
| 238953,06 | -2.43% | Market | |
| 244915,67 | +2.35% | Market | |
| 239298,10 | +0.10% | Market | |
| 239049,78 | +0.00% | Market | |
| 239040,84 | +0.01% | Market | |
| 239008,93 | -0.43% | Market | |
| 240047,65 | +0.44% | Market | |
| 239001,27 | -0.02% | Market | |
| 239043,41 | +0.04% | Market | |
| 238952,05 | -0.09% | Market | |
| 239157,39 | -0.70% | Market | |
| 240832,90 | +0.76% | Market | |
| 239018,21 | -0.13% | Market | |
| 239335,98 | +0.11% | Market | |
| 239079,16 | +0.00% | Market | |
| 239075,97 | -0.31% | Market | |
| 239815,41 | +0.15% | Market | |
| 239455,02 | +0.16% | Market | |
| 239061,27 | -0.06% | Market | |
| 239196,03 | +0.10% | Market | |
| 238956,81 | -0.03% | Market | |
| 239026,17 | -0.07% | Market | |
| 239191,99 | +0.21% | Market | |
| 238697,53 | -0.15% | Market | |
| 239066,39 | -0.30% | Market | |
| 239777,73 | +0.27% | Market | |
| 239138,22 | -2.26% | Market | |
| 244663,76 | +2.35% | Market | |
| 239040,84 | -0.01% | Market | |
| 239069,57 | +0.01% | Market | |
| 239047,88 | -0.07% | Market | |
| 239223,43 | -2.25% | Market | |
| 244720,66 | +1.82% | Market | |
| 240353,02 | +0.55% | Market | |
| 239045,31 | -0.14% | Market | |
| 239378,20 | +0.13% | Market | |
| 239059,37 | -2.27% | Market | |
| 244607,95 | +2.35% | Market | |
| 238994,90 | -0.01% | Market | |
| 239018,14 | +0.03% | Market | |
| 238949,58 | +0.48% | Market | |
| 237816,42 | -2.78% | Market | |
| 244616,28 | +2.35% | Market | |
| 239010,21 | -0.69% | Market | |
| 240671,24 | +0.71% | Market | |
| 238982,05 | -0.01% | Market | |
| 239007,66 | -2.27% | Market | |
| 244555,02 | +2.35% | Market | |
| 238948,95 | -0.03% | Market | |
| 239024,89 | +0.01% | Market | |
| 238991,05 | +0.00% | Market | |
| 238996,80 | -2.32% | Market | |
| 244672,90 | +2.37% | Market | |
| 238998,07 | -0.07% | Market | |
| 239176,36 | +0.07% | Market | |
| 239017,23 | +0.30% | Market | |
| 238298,57 | -2.59% | Market | |
| 244643,67 | +2.30% | Market | |
| 239140,04 | +0.03% | Market | |
| 239060,58 | -0.02% | Market | |
| 239101,45 | +0.08% | Market | |
| 238921,13 | -2.35% | Market | |
| 244674,65 | +2.38% | Market | |
| 238979,18 | -0.01% | Market | |
| 238992,97 | +0.00% | Market | |
| 238982,08 | -0.02% | Market | |
| 239023,56 | -2.79% | Market | |
| 245890,47 | +2.64% | Market | |
| 239569,47 | -0.16% | Market | |
| 239946,62 | +0.38% | Market | |
| 239047,63 | +0.01% | Market | |
| 239028,66 | -2.29% | Market | |
| 244637,36 | +2.35% | Market | |
| 239021,05 | +0.27% | Market | |
| 238385,22 | -0.27% | Market | |
| 239037,18 | +0.00% | Market | |
| 239033,19 | -0.71% | Market | |
| 240739,92 | +0.71% | Market | |
| 239045,31 | +0.01% | Market | |
| 239021,70 | +0.00% | Market | |
| 239012,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.