BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3645820,25 | -0.01% | Market | |
| 3646119,12 | +0.02% | Market | |
| 3645311,09 | +0.00% | Market | |
| 3645468,39 | +0.01% | Market | |
| 3645214,26 | -3.13% | Market | |
| 3762840,17 | +3.20% | Market | |
| 3646119,78 | +0.04% | Market | |
| 3644796,38 | +0.01% | Market | |
| 3644598,40 | +0.00% | Market | |
| 3644694,92 | +0% | Market | |
| 3644694,92 | -3.04% | Market | |
| 3758900,63 | +0.06% | Market | |
| 3756547,38 | +3.07% | Market | |
| 3644568,26 | +0.00% | Market | |
| 3644565,61 | -0.28% | Market | |
| 3654812,83 | +0.00% | Market | |
| 3654679,84 | +0.27% | Market | |
| 3644888,26 | -0.01% | Market | |
| 3645178,45 | -2.41% | Market | |
| 3735110,43 | +2.40% | Market | |
| 3647711,05 | +0.08% | Market | |
| 3644888,26 | -0.02% | Market | |
| 3645794,76 | -3.02% | Market | |
| 3759381,12 | +3.12% | Market | |
| 3645794,76 | -2.80% | Market | |
| 3750856,52 | +2.87% | Market | |
| 3646157,26 | +0.02% | Market | |
| 3645565,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.