AZN/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6963,57 | +0.05% | Market | |
| 6959,91 | +0.58% | Market | |
| 6919,68 | +3.15% | Market | |
| 6708,13 | -2.81% | Market | |
| 6902,03 | -0.26% | Market | |
| 6920,13 | +2.82% | Market | |
| 6730,32 | -3.07% | Market | |
| 6943,22 | +0.30% | Market | |
| 6922,62 | +2.94% | Market | |
| 6725,12 | -2.85% | Market | |
| 6922,62 | -0.13% | Market | |
| 6931,45 | +0% | Market | |
| 6931,45 | -0.09% | Market | |
| 6937,35 | +0.02% | Market | |
| 6935,73 | -0.11% | Market | |
| 6943,22 | +0% | Market | |
| 6943,22 | +0% | Market | |
| 6943,22 | +0.55% | Market | |
| 6904,99 | -0.55% | Market | |
| 6943,22 | -0.41% | Market | |
| 6971,79 | +0.26% | Market | |
| 6953,63 | +0.28% | Market | |
| 6934,39 | -0.06% | Market | |
| 6938,33 | -0.47% | Market | |
| 6970,87 | -0.19% | Market | |
| 6984,41 | -0.46% | Market | |
| 7016,38 | -0.03% | Market | |
| 7018,54 | +0.49% | Market | |
| 6984,41 | -0.29% | Market | |
| 7004,63 | -0.17% | Market | |
| 7016,77 | +0.34% | Market | |
| 6992,82 | +0.20% | Market | |
| 6978,52 | -0.99% | Market | |
| 7048,54 | +0.04% | Market | |
| 7045,46 | +0.16% | Market | |
| 7034,53 | -0.17% | Market | |
| 7046,79 | -0.24% | Market | |
| 7063,84 | +0.23% | Market | |
| 7047,96 | +0.03% | Market | |
| 7046,19 | +0% | Market | |
| 7046,19 | -1.02% | Market | |
| 7118,73 | +1.07% | Market | |
| 7043,25 | -0.04% | Market | |
| 7046,19 | +0.42% | Market | |
| 7016,65 | -0.84% | Market | |
| 7076,35 | -0.10% | Market | |
| 7083,26 | +0.29% | Market | |
| 7063,06 | +0.22% | Market | |
| 7047,25 | -1.18% | Market | |
| 7131,51 | +0.98% | Market | |
| 7062,00 | +0.45% | Market | |
| 7030,14 | -0.19% | Market | |
| 7043,25 | +0% | Market | |
| 7043,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.