AZN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91,81288539 | +0.56% | Market | |
| 91,29979681 | -0.07% | Market | |
| 91,35981741 | +0.57% | Market | |
| 90,8414226 | +0.54% | Market | |
| 90,35245898 | -0.60% | Market | |
| 90,89849829 | +0.59% | Market | |
| 90,36363709 | +0.06% | Market | |
| 90,30773758 | -0.25% | Market | |
| 90,52956689 | -1.51% | Market | |
| 91,9217395 | +0.36% | Market | |
| 91,59164866 | -2.05% | Market | |
| 93,51162545 | -0.79% | Market | |
| 94,26066636 | +0.28% | Market | |
| 93,99646798 | -0.18% | Market | |
| 94,16769503 | +0.45% | Market | |
| 93,74580903 | +0.04% | Market | |
| 93,70697746 | +0.02% | Market | |
| 93,68814975 | +0.05% | Market | |
| 93,63872367 | +0.13% | Market | |
| 93,52162739 | +0.04% | Market | |
| 93,48808409 | +0.38% | Market | |
| 93,13092337 | -0.80% | Market | |
| 93,88055685 | +0.13% | Market | |
| 93,75698714 | +0.02% | Market | |
| 93,73639069 | -0.08% | Market | |
| 93,8075894 | +0.06% | Market | |
| 93,74993012 | +0.04% | Market | |
| 93,71285831 | +0.07% | Market | |
| 93,6487256 | +0.89% | Market | |
| 92,81847508 | -0.42% | Market | |
| 93,20917909 | +0.51% | Market | |
| 92,73316233 | -0.06% | Market | |
| 92,7872931 | +0.10% | Market | |
| 92,69138584 | +0.08% | Market | |
| 92,61547347 | -1.74% | Market | |
| 94,25301676 | -1.91% | Market | |
| 96,08708823 | -0.34% | Market | |
| 96,41894782 | +0.06% | Market | |
| 96,36422447 | -0.01% | Market | |
| 96,37599516 | -0.03% | Market | |
| 96,40012011 | +0.46% | Market | |
| 95,95822126 | -0.06% | Market | |
| 96,02001061 | +0.43% | Market | |
| 95,60871014 | +0.08% | Market | |
| 95,52986184 | -0.01% | Market | |
| 95,54340127 | +0.19% | Market | |
| 95,36452462 | +3.48% | Market | |
| 92,15710824 | -0.67% | Market | |
| 92,77846733 | +0.49% | Market | |
| 92,32891888 | -0.04% | Market | |
| 92,36716686 | -2.00% | Market | |
| 94,25360933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.