AUD/USD shows how many US dollars one Australian dollar buys, used by traders, importers, and travelers between Australia and the US.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70328432 | +0.48% | Market | |
| 0,69993702 | -0.66% | Market | |
| 0,70458755 | +0.29% | Market | |
| 0,70254318 | +0% | Market | |
| 0,70254318 | +0.00% | Market | |
| 0,70251853 | +0.95% | Market | |
| 0,69592815 | -0.22% | Market | |
| 0,69745999 | -0.18% | Market | |
| 0,69871924 | -0.10% | Market | |
| 0,69944008 | +0.16% | Market | |
| 0,698324 | +0% | Market | |
| 0,698324 | +0.23% | Market | |
| 0,69671991 | -0.32% | Market | |
| 0,69896976 | -0.16% | Market | |
| 0,70008008 | +0.00% | Market | |
| 0,70007908 | +0.31% | Market | |
| 0,69790976 | -0.08% | Market | |
| 0,69847035 | +0% | Market | |
| 0,69847035 | -0.21% | Market | |
| 0,69993994 | -0.12% | Market | |
| 0,70081011 | -0.95% | Market | |
| 0,7075198 | -2.36% | Market | |
| 0,72462191 | +0.13% | Market | |
| 0,72370001 | +0.46% | Market | |
| 0,72039 | -0.19% | Market | |
| 0,72176112 | +0.23% | Market | |
| 0,72007976 | +0.98% | Market | |
| 0,71311417 | — | Market |
AUD/USD is the exchange rate between the Australian dollar (AUD) and the US dollar (USD), quoted as the number of USD required to buy one AUD. This pair is widely traded in forex markets and is used by international businesses, investors, and travelers converting between the two currencies. When the AUD appreciates against the USD, it means the Australian dollar strengthens, so one AUD buys more USD, benefiting Australian importers but hurting exporters.
The Reserve Bank of Australia (RBA) and the Federal Reserve (Fed) set monetary policy, influencing interest rate differentials. AUD/USD is sensitive to commodity prices (especially iron ore, coal, and gold) because Australia is a major exporter. The US dollar is affected by US economic data, trade balances, and global risk sentiment. Capital flows, tourism, and inflation differentials also play roles. The pair often rises when risk appetite is high and falls during risk-off periods.
Over the past several years, AUD/USD has experienced significant swings driven by commodity cycles, changes in central bank policies, and global economic shocks. The pair has seen periods of strength when commodity prices surged and weakness when the US dollar strengthened broadly. Without specific historical data, the general pattern reflects Australia's reliance on China's demand for resources and the US dollar's role as a safe haven. Future movements will depend on evolving economic conditions and policy decisions.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.