AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,59908638 | +0.29% | Market | |
| 11,56533891 | -0.27% | Market | |
| 11,59632781 | -0.21% | Market | |
| 11,62097745 | -0.02% | Market | |
| 11,62273418 | +0.27% | Market | |
| 11,59155578 | -0.03% | Market | |
| 11,59446291 | -0.47% | Market | |
| 11,64899785 | -0.64% | Market | |
| 11,72350982 | +0.31% | Market | |
| 11,68698673 | -0.53% | Market | |
| 11,74916202 | +0.03% | Market | |
| 11,74580951 | +0.25% | Market | |
| 11,71600074 | +2.25% | Market | |
| 11,45859633 | -0.56% | Market | |
| 11,52331741 | -0.24% | Market | |
| 11,55123543 | -0.01% | Market | |
| 11,55286329 | +0.62% | Market | |
| 11,48110645 | -0.53% | Market | |
| 11,54208245 | +0.54% | Market | |
| 11,47983446 | +0.38% | Market | |
| 11,43581991 | +0.28% | Market | |
| 11,40427222 | +0.10% | Market | |
| 11,39279613 | +0.34% | Market | |
| 11,35389508 | +0.21% | Market | |
| 11,32979069 | -0.40% | Market | |
| 11,37573766 | +0.69% | Market | |
| 11,29830621 | +0.28% | Market | |
| 11,2666782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.