AUD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,70069146 | +0.56% | Market | |
| 5,66870918 | -0.93% | Market | |
| 5,72216771 | -0.46% | Market | |
| 5,74833143 | -0.62% | Market | |
| 5,78415706 | +0.25% | Market | |
| 5,76989322 | +0.03% | Market | |
| 5,76812112 | +0.84% | Market | |
| 5,71992044 | -0.13% | Market | |
| 5,72732843 | -0.04% | Market | |
| 5,72968905 | -0.24% | Market | |
| 5,74340348 | +0.13% | Market | |
| 5,73580105 | -0.44% | Market | |
| 5,76094133 | +0.70% | Market | |
| 5,72112602 | +0.70% | Market | |
| 5,68162991 | -0.27% | Market | |
| 5,69718645 | +0.04% | Market | |
| 5,69491445 | +0.00% | Market | |
| 5,69499502 | -0.09% | Market | |
| 5,7003468 | +0.15% | Market | |
| 5,69192599 | +0.81% | Market | |
| 5,64601459 | -0.52% | Market | |
| 5,67535494 | +1.07% | Market | |
| 5,615096 | -0.14% | Market | |
| 5,62292265 | -0.33% | Market | |
| 5,64127112 | -0.05% | Market | |
| 5,64418069 | -0.12% | Market | |
| 5,65090652 | -0.06% | Market | |
| 5,65448606 | +0.53% | Market | |
| 5,62445277 | -2.19% | Market | |
| 5,75061463 | -0.74% | Market | |
| 5,79361785 | +1.10% | Market | |
| 5,73065705 | -0.62% | Market | |
| 5,76644418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.