AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,03 | +0.26% | Market | |
| 110,74 | +0.09% | Market | |
| 110,63 | +0.40% | Market | |
| 110,20 | +0.43% | Market | |
| 109,73 | -0.42% | Market | |
| 110,19 | -0.32% | Market | |
| 110,55 | -0.31% | Market | |
| 110,89 | +0.07% | Market | |
| 110,82 | -0.25% | Market | |
| 111,10 | -1.30% | Market | |
| 112,56 | -0.10% | Market | |
| 112,67 | +0.52% | Market | |
| 112,10 | -1.54% | Market | |
| 113,85 | -0.57% | Market | |
| 114,49 | -0.08% | Market | |
| 114,59 | -0.09% | Market | |
| 114,70 | +0.03% | Market | |
| 114,66 | +0.02% | Market | |
| 114,63 | +0.23% | Market | |
| 114,37 | +0.25% | Market | |
| 114,09 | +0.20% | Market | |
| 113,86 | -0.08% | Market | |
| 113,96 | -0.07% | Market | |
| 114,03 | +0.81% | Market | |
| 113,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.