MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Australian Dollar (AUD) historical rate to Euro (EUR)

AUD/EUR shows how many euros one Australian dollar buys. It is used by traders, importers, and travelers between Australia and the eurozone.

Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read AUD/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,55237185
Maximum 0,61923588
Average 0,58723096
Total change +9.23%
Daily observations

Dated AUD/EUR rates

Couverture du au , en UTC.

Convert AUD/EUR
Date UTC Rate Change Nature
0,61059145 +0.42% Market
0,60803531 -0.38% Market
0,61034895 +0.15% Market
0,60945622 -0.03% Market
0,60963855 +0.45% Market
0,60688414 -0.92% Market
0,61253027 -0.33% Market
0,61455849 +0.12% Market
0,61381462 -0.01% Market
0,61389665 +0.24% Market
0,61240285 -0.02% Market
0,61250023 -0.23% Market
0,61390023 +0.13% Market
0,61312927 +0.39% Market
0,61071988 +0.08% Market
0,61025356 -0.22% Market
0,61158652 +0.10% Market
0,61098025 +0.05% Market
0,61065285 +0.49% Market
0,60769586 -0.17% Market
0,60872661 +0.22% Market
0,60737813 +0.02% Market
0,60727299 +0.04% Market
0,60704281 -0.14% Market
0,60788607 +0.23% Market
0,60650205 +0.17% Market
0,60546143 -0.05% Market
0,60573957 +0.01% Market
0,60569629 +0.52% Market
0,60255396 -0.52% Market
0,6056949 -0.27% Market
0,60734767 -0.06% Market
0,60770383 +0.00% Market
0,60772226 -0.72% Market
0,61210628 +0.19% Market
0,61092593 -0.18% Market
0,61204024 +0.35% Market
0,60991459 +0.22% Market
0,60857268 -0.24% Market
0,61004638 +0.05% Market
0,60976887 +0.15% Market
0,60884006 +0.42% Market
0,60631323 -0.41% Market
0,6088337 -0.31% Market
0,61070692 -0.09% Market
0,61127707 -0.47% Market
0,61417161 -0.06% Market
0,61454438 -0.44% Market
0,61728243 +0.25% Market
0,61572852 -0.11% Market
0,61640989 +0.26% Market
0,61480313 +0.13% Market
0,6139832 -0.36% Market
0,61621535 +0.01% Market
0,6161438 +0.22% Market
0,61476072 -0.06% Market
0,6151112 +0.01% Market
0,61503645 +0.45% Market
0,61226188 -0.51% Market
0,6154278 +0.25% Market
0,6139103 -0.76% Market
0,61861171 -0.10% Market
0,61923588 +0.40% Market
0,61674756 +0.26% Market
0,61513155 +0.03% Market
0,61492788 +0.08% Market
0,61446105 -0.23% Market
0,61588784 +0.16% Market
0,6148889 +0.30% Market
0,61302761 -0.34% Market
0,61508946 +0.07% Market
0,61465176 +0.12% Market
0,61392561 +0.59% Market
0,61029737 -0.50% Market
0,61335669 +0.00% Market
0,61337632 +0.52% Market
0,61021921 +0.00% Market
0,6102096 -0.21% Market
0,61147946 +0.35% Market
0,60933598 +0.09% Market
0,60878813 +0.18% Market
0,60768785 +0.02% Market
0,6075844 -0.01% Market
0,60764668 +0.57% Market
0,60420829 +0.16% Market
0,60322734 +0.33% Market
0,60126834 -0.65% Market
0,60521281 +0.24% Market
0,6037534 -0.30% Market
0,6055468 +1.04% Market
0,59932187 +0.18% Market
0,59821926 -0.10% Market
0,59882613 +0.24% Market
0,59738191 -0.09% Market
0,59792523 +0.09% Market
0,59737336 +0.21% Market
0,59614488 -0.16% Market
0,59708238 -0.57% Market
0,60051931 -0.32% Market
0,60241924 -0.20% Market
0,60360339 -0.43% Market
0,6062029 -0.89% Market
0,61162294 -0.25% Market
0,61315529 -0.47% Market
0,61606742 +0.23% Market
0,61467561 +0.33% Market
0,61264847 -0.23% Market
0,61408635 -0.57% Market
0,61761056 +0.71% Market
0,61328196 +0.79% Market
0,60845685 +0.65% Market
0,60453375 +0.09% Market
0,60400244 -0.68% Market
0,60813258 +0.30% Market
0,60631704 -0.19% Market
0,6074749 +1.21% Market
0,6002075 +0.47% Market
0,59737336 -0.72% Market
0,60169274 -0.16% Market
0,60265762 +0.50% Market
0,59964838 +0.16% Market
0,59867679 -0.37% Market
0,6008919 +0.22% Market
0,59954293 +0.34% Market
0,59749662 -0.02% Market
0,59764513 +0.13% Market
0,59688222 +0.18% Market
0,59578021 -0.23% Market
0,59713797 -0.47% Market
0,59997149 +0.83% Market
0,59504 +0.00% Market
0,5950576 +0.05% Market
0,59477667 +1.28% Market
0,58723686 -0.92% Market
0,59266355 -0.28% Market
0,59431597 +0.81% Market
0,58951345 +0.56% Market
0,58622415 -2.57% Market
0,60169274 +2.16% Market
0,58895703 +0.21% Market
0,58773876 +0.96% Market
0,58212752 -0.02% Market
0,58221949 -0.14% Market
0,58304369 +0.19% Market
0,58194244 +0.57% Market
0,57866969 +0.81% Market
0,5739918 -0.43% Market
0,57649263 +0.21% Market
0,57528066 -0.38% Market
0,57750066 +0.64% Market
0,57381185 -0.04% Market
0,57406764 -0.15% Market
0,57493961 -0.04% Market
0,57518618 +0.07% Market
0,57481068 -0.15% Market
0,57568079 -0.12% Market
0,57639088 +0.58% Market
0,57306261 +0.35% Market
0,57104585 +0.48% Market
0,56834336 -4.39% Market
0,59443984 +4.26% Market
0,57017395 +0.26% Market
0,56872261 -0.28% Market
0,57030905 +0.23% Market
0,56897722 +0.14% Market
0,56817376 +0.40% Market
0,56590419 +0.23% Market
0,5645836 +0.10% Market
0,56404475 +0.33% Market
0,56219705 -0.43% Market
0,56461984 -0.07% Market
0,56503785 -0.23% Market
0,56632346 -0.25% Market
0,56774472 -0.47% Market
0,5704093 -0.12% Market
0,57110504 +0.32% Market
0,56928515 -0.13% Market
0,5700406 +0.46% Market
0,5674251 +0.23% Market
0,56613604 +0.14% Market
0,56533831 +0.28% Market
0,56376577 -0.16% Market
0,56469571 +0.22% Market
0,56343807 +0.19% Market
0,56238416 +0.52% Market
0,5594805 -0.32% Market
0,56126375 -0.06% Market
0,561576 +0.43% Market
0,55914576 -0.57% Market
0,56235926 +0.06% Market
0,56203422 +0.33% Market
0,56017078 -0.40% Market
0,56244573 +0.20% Market
0,56129819 -0.45% Market
0,56386258 +0.07% Market
0,56349579 -0.34% Market
0,56543704 +0.38% Market
0,56327678 +0.33% Market
0,56141483 -0.85% Market
0,56623828 +0.28% Market
0,56467539 -0.56% Market
0,56784407 +0.01% Market
0,56780694 +0.99% Market
0,56221973 -0.81% Market
0,56680223 +0.00% Market
0,56680187 +0.34% Market
0,56486324 +0.35% Market
0,56288515 +0.20% Market
0,5617396 +0.18% Market
0,56074823 +0.30% Market
0,55907456 -0.10% Market
0,55962813 +0.00% Market
0,55960798 +0.34% Market
0,55772891 +0.66% Market
0,55407001 -0.85% Market
0,55880308 -0.12% Market
0,55948528 -0.62% Market
0,56295383 +0.51% Market
0,56009071 -1.27% Market
0,56726964 +0.21% Market
0,56606955 +0.26% Market
0,56462717 -0.07% Market
0,56501605 +0.37% Market
0,56291235 +0.03% Market
0,56273135 -0.19% Market
0,56378595 +0.09% Market
0,56329117 +0.40% Market
0,56105445 +0.23% Market
0,55977704 -0.13% Market
0,56052898 -0.06% Market
0,56084341 +0.43% Market
0,5584509 -0.18% Market
0,55944008 -0.35% Market
0,56141567 +0.03% Market
0,56126425 -0.22% Market
0,56251558 -0.17% Market
0,56345453 -0.67% Market
0,56725183 +0.04% Market
0,56700659 -0.21% Market
0,56822699 +0.47% Market
0,56558748 +0.52% Market
0,56266264 +0.36% Market
0,56062658 +0.19% Market
0,55958402 +0.02% Market
0,5594963 -0.31% Market
0,56124773 +0.19% Market
0,5601828 +0.10% Market
0,5596492 +0.00% Market
0,55967403 +0.08% Market
0,5592061 +0.03% Market
0,5590167 +0.17% Market
0,55808674 +0.05% Market
0,55782827 +0.73% Market
0,55381036 +0.09% Market
0,55329949 +0.17% Market
0,55237185 -0.37% Market
0,55439837 -0.40% Market
0,55661747 +0.05% Market
0,55635011 -0.24% Market
0,55766219 -0.30% Market
0,55935847 +0.03% Market
0,55919917 -0.27% Market
0,56069469 +0.20% Market
0,55955888 +0.12% Market
0,55886845 +0.28% Market
0,55732869 -0.30% Market
0,55902074 Market
Editorial analysis

Understanding the AUD/EUR pair

AUD/EUR is the directed currency pair that quotes how many euros (EUR) are needed to purchase one Australian dollar (AUD). This pair is relevant for Australian exporters selling to the eurozone, European tourists visiting Australia, and forex traders seeking exposure to the relative strength of the two economies. When the AUD appreciates against the EUR, each Australian dollar buys more euros, making Australian goods more expensive for eurozone buyers and European travel cheaper for Australians.

The Reserve Bank of Australia (RBA) and the European Central Bank (ECB) set monetary policy for their respective currencies. Interest-rate differentials between the two central banks are a primary driver of AUD/EUR: higher Australian rates relative to eurozone rates tend to attract capital flows into AUD, pushing the pair higher. Inflation and growth differentials also matter, as does the performance of commodity prices—Australia is a major exporter of iron ore, coal, and natural gas, while the eurozone is a net importer of commodities. Risk sentiment influences the pair because the Australian dollar is often considered a risk-sensitive currency, whereas the euro is more tied to European economic stability. Trade flows, tourism, and cross-border investment further shape supply and demand for the two currencies.

Over recent years, AUD/EUR has experienced periods of volatility driven by shifts in global risk appetite, commodity cycles, and diverging monetary policies. The pair has traded in a broad range, with the Australian dollar sometimes benefiting from strong Chinese demand for raw materials and at other times weakening when global growth fears or a strong US dollar weighed on risk assets. The euro has been influenced by ECB policy decisions, eurozone economic data, and geopolitical events. Without specific historical figures, the general pattern has been one of cyclical swings rather than a sustained trend, reflecting the different economic structures and policy responses of Australia and the eurozone.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.