AWG/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94003909 | +0.14% | Market | |
| 0,93877137 | +0.39% | Market | |
| 0,93509621 | +0.19% | Market | |
| 0,93329986 | -0.15% | Market | |
| 0,93474127 | -0.38% | Market | |
| 0,93829054 | -0.17% | Market | |
| 0,93985494 | -1.06% | Market | |
| 0,94992246 | +0.56% | Market | |
| 0,94461367 | -0.39% | Market | |
| 0,94834082 | +0.02% | Market | |
| 0,94814193 | +0.03% | Market | |
| 0,9478771 | -0.67% | Market | |
| 0,95424021 | +0.25% | Market | |
| 0,9518326 | +0.18% | Market | |
| 0,95010059 | +0.28% | Market | |
| 0,94745328 | -0.14% | Market | |
| 0,94881006 | +0.26% | Market | |
| 0,94633195 | -0.46% | Market | |
| 0,95066664 | +0.19% | Market | |
| 0,94888832 | -0.05% | Market | |
| 0,9493724 | -0.30% | Market | |
| 0,95220673 | +0.53% | Market | |
| 0,94713967 | -0.39% | Market | |
| 0,95082429 | +0.03% | Market | |
| 0,95055871 | +0.11% | Market | |
| 0,94951744 | -1.38% | Market | |
| 0,96277653 | -0.21% | Market | |
| 0,96482565 | -0.34% | Market | |
| 0,96814528 | +0.63% | Market | |
| 0,9621088 | -0.28% | Market | |
| 0,96480049 | -0.14% | Market | |
| 0,96617575 | +0.56% | Market | |
| 0,96083802 | +0.35% | Market | |
| 0,95753416 | +0.32% | Market | |
| 0,95449721 | -0.64% | Market | |
| 0,96063392 | +0.48% | Market | |
| 0,95607709 | -0.44% | Market | |
| 0,96033658 | +0.52% | Market | |
| 0,95533241 | -0.56% | Market | |
| 0,96069809 | -0.89% | Market | |
| 0,96932405 | +0.06% | Market | |
| 0,96875872 | -0.08% | Market | |
| 0,96950839 | -0.67% | Market | |
| 0,97603345 | -0.82% | Market | |
| 0,9841453 | +0.58% | Market | |
| 0,97846026 | -0.06% | Market | |
| 0,97907318 | -0.23% | Market | |
| 0,98132403 | -0.17% | Market | |
| 0,98296235 | +0.00% | Market | |
| 0,9829958 | -0.42% | Market | |
| 0,98716876 | -0.33% | Market | |
| 0,99040785 | +0.19% | Market | |
| 0,98856901 | -0.12% | Market | |
| 0,9897207 | +0.36% | Market | |
| 0,98621228 | +0.97% | Market | |
| 0,97673081 | +0.40% | Market | |
| 0,97283126 | +0.21% | Market | |
| 0,97075423 | +0.49% | Market | |
| 0,96605857 | +0.98% | Market | |
| 0,95671409 | -0.05% | Market | |
| 0,95722857 | +0.33% | Market | |
| 0,95409497 | -0.25% | Market | |
| 0,95645187 | -0.80% | Market | |
| 0,96415084 | +0.23% | Market | |
| 0,96196091 | +0.07% | Market | |
| 0,96126639 | -0.26% | Market | |
| 0,96375418 | +1.40% | Market | |
| 0,95041 | -0.12% | Market | |
| 0,95152517 | +1.01% | Market | |
| 0,94196932 | +0.08% | Market | |
| 0,9411844 | +0.92% | Market | |
| 0,93264712 | -0.74% | Market | |
| 0,93960338 | -0.90% | Market | |
| 0,9481006 | -0.71% | Market | |
| 0,95486746 | +0.34% | Market | |
| 0,95167086 | +0.19% | Market | |
| 0,9499063 | +0.09% | Market | |
| 0,94901533 | -0.17% | Market | |
| 0,95066664 | -0.73% | Market | |
| 0,95769276 | +0.70% | Market | |
| 0,95102236 | -0.71% | Market | |
| 0,95782122 | +1.22% | Market | |
| 0,94631846 | +0.62% | Market | |
| 0,94050768 | +0.35% | Market | |
| 0,93723293 | +0.08% | Market | |
| 0,93651512 | -0.11% | Market | |
| 0,93755089 | -0.34% | Market | |
| 0,94074306 | +0.39% | Market | |
| 0,93704878 | -0.98% | Market | |
| 0,94635196 | -0.52% | Market | |
| 0,95132964 | +0.58% | Market | |
| 0,94583802 | +0.10% | Market | |
| 0,94491625 | +0.05% | Market | |
| 0,94444069 | -1.26% | Market | |
| 0,95652517 | +0.82% | Market | |
| 0,94874307 | +0.41% | Market | |
| 0,94486037 | -0.71% | Market | |
| 0,95157545 | -0.15% | Market | |
| 0,9530209 | +0.89% | Market | |
| 0,94463036 | -0.13% | Market | |
| 0,94586329 | +0.14% | Market | |
| 0,94453553 | -0.70% | Market | |
| 0,95116875 | +0.22% | Market | |
| 0,94911735 | +0.01% | Market | |
| 0,94903628 | -0.27% | Market | |
| 0,95163485 | +0.03% | Market | |
| 0,95139664 | -1.01% | Market | |
| 0,96114921 | +0.80% | Market | |
| 0,95356205 | -0.43% | Market | |
| 0,95766803 | -0.28% | Market | |
| 0,96032356 | -1.77% | Market | |
| 0,97761456 | -0.46% | Market | |
| 0,98212227 | +0.66% | Market | |
| 0,97568982 | +0.56% | Market | |
| 0,97020918 | -0.04% | Market | |
| 0,97055311 | -0.67% | Market | |
| 0,97712294 | +0.18% | Market | |
| 0,9753296 | +0.73% | Market | |
| 0,96823985 | +0.77% | Market | |
| 0,96080332 | +0.55% | Market | |
| 0,95558717 | +0.13% | Market | |
| 0,95438546 | -0.24% | Market | |
| 0,95671409 | +0.64% | Market | |
| 0,95066664 | -1.38% | Market | |
| 0,96393859 | +1.10% | Market | |
| 0,95347488 | +0.05% | Market | |
| 0,95303766 | -1.10% | Market | |
| 0,96365362 | +1.10% | Market | |
| 0,95315258 | +0.59% | Market | |
| 0,9475866 | +0.49% | Market | |
| 0,94297767 | +0.18% | Market | |
| 0,9412385 | -1.43% | Market | |
| 0,95493855 | +0.95% | Market | |
| 0,94593026 | +0.54% | Market | |
| 0,94088271 | -0.82% | Market | |
| 0,94863132 | +1.15% | Market | |
| 0,93780195 | -0.55% | Market | |
| 0,94297757 | -3.49% | Market | |
| 0,97712294 | +4.16% | Market | |
| 0,93810941 | +0.77% | Market | |
| 0,9309609 | -0.45% | Market | |
| 0,93516318 | -0.23% | Market | |
| 0,93728492 | +0.73% | Market | |
| 0,93048047 | -0.41% | Market | |
| 0,93431518 | -0.05% | Market | |
| 0,93481729 | +1.22% | Market | |
| 0,92356986 | -0.28% | Market | |
| 0,92615644 | +0.17% | Market | |
| 0,92459136 | -0.02% | Market | |
| 0,92477545 | +0.13% | Market | |
| 0,92356986 | +0.02% | Market | |
| 0,92338072 | +0.04% | Market | |
| 0,92297768 | -0.34% | Market | |
| 0,92610056 | -1.55% | Market | |
| 0,940676 | +1.14% | Market | |
| 0,93008091 | +0.59% | Market | |
| 0,92459779 | -0.38% | Market | |
| 0,92811158 | -0.08% | Market | |
| 0,92885476 | -0.99% | Market | |
| 0,93810941 | +2.17% | Market | |
| 0,91821478 | -0.31% | Market | |
| 0,92107266 | -0.62% | Market | |
| 0,9268045 | -0.95% | Market | |
| 0,93566761 | -0.17% | Market | |
| 0,93728492 | -0.73% | Market | |
| 0,94420672 | -1.33% | Market | |
| 0,95690504 | -0.19% | Market | |
| 0,95869278 | -0.44% | Market | |
| 0,96294004 | -0.52% | Market | |
| 0,96797211 | -0.48% | Market | |
| 0,97266371 | +0.16% | Market | |
| 0,97110181 | -0.24% | Market | |
| 0,97339109 | -1.71% | Market | |
| 0,9903602 | +1.72% | Market | |
| 0,97364574 | +0.37% | Market | |
| 0,97007531 | +0.40% | Market | |
| 0,9662092 | +0.00% | Market | |
| 0,9662067 | +0.21% | Market | |
| 0,96413945 | -0.53% | Market | |
| 0,96928311 | +0.04% | Market | |
| 0,96889259 | +4.48% | Market | |
| 0,92738942 | -3.86% | Market | |
| 0,96462015 | +0.33% | Market | |
| 0,9614945 | +0.30% | Market | |
| 0,95862269 | +0.29% | Market | |
| 0,95586051 | +0.11% | Market | |
| 0,9547838 | -0.78% | Market | |
| 0,96224268 | -0.74% | Market | |
| 0,96940029 | +0.23% | Market | |
| 0,96718994 | +0.09% | Market | |
| 0,96636097 | +0.09% | Market | |
| 0,96553633 | +0.00% | Market | |
| 0,96551954 | +0.28% | Market | |
| 0,96282122 | +0.26% | Market | |
| 0,96034032 | +0.00% | Market | |
| 0,96035758 | -0.51% | Market | |
| 0,96527362 | -0.06% | Market | |
| 0,9658421 | +0.00% | Market | |
| 0,96585886 | -0.28% | Market | |
| 0,96857464 | +0.11% | Market | |
| 0,96750841 | -0.44% | Market | |
| 0,97178241 | -0.39% | Market | |
| 0,9756201 | +0.32% | Market | |
| 0,9725244 | -0.09% | Market | |
| 0,9734427 | -0.56% | Market | |
| 0,97890169 | -1.45% | Market | |
| 0,99326035 | -0.05% | Market | |
| 0,99376288 | -0.15% | Market | |
| 0,9952626 | -0.38% | Market | |
| 0,99906704 | +0.54% | Market | |
| 0,99365687 | +0.80% | Market | |
| 0,98579078 | -0.08% | Market | |
| 0,98656064 | +0.24% | Market | |
| 0,98419558 | -0.31% | Market | |
| 0,98724125 | +0.20% | Market | |
| 0,98525522 | -0.23% | Market | |
| 0,9875028 | -0.24% | Market | |
| 0,98986594 | -0.15% | Market | |
| 0,99139751 | +0.21% | Market | |
| 0,98932217 | +0.39% | Market | |
| 0,98546373 | -0.47% | Market | |
| 0,99010896 | +1.15% | Market | |
| 0,97889949 | +0.42% | Market | |
| 0,97483962 | +0.25% | Market | |
| 0,97242451 | +0.14% | Market | |
| 0,97101814 | +0.33% | Market | |
| 0,96782147 | +0.33% | Market | |
| 0,96459135 | -0.28% | Market | |
| 0,9672905 | -0.27% | Market | |
| 0,96986089 | +0.05% | Market | |
| 0,96935008 | -0.32% | Market | |
| 0,97244074 | +0.10% | Market | |
| 0,97147556 | -0.11% | Market | |
| 0,972514 | -0.08% | Market | |
| 0,97330543 | -0.22% | Market | |
| 0,97548045 | -0.05% | Market | |
| 0,97597765 | -0.16% | Market | |
| 0,97753131 | +0.04% | Market | |
| 0,97710616 | +0.30% | Market | |
| 0,97415902 | +0.46% | Market | |
| 0,96973501 | +0.53% | Market | |
| 0,96460811 | +0.11% | Market | |
| 0,96358662 | +0.75% | Market | |
| 0,95644472 | -0.28% | Market | |
| 0,95912293 | -0.09% | Market | |
| 0,95997764 | +0.18% | Market | |
| 0,95825939 | -0.44% | Market | |
| 0,96252718 | -0.39% | Market | |
| 0,96628495 | +0.08% | Market | |
| 0,96548956 | -0.26% | Market | |
| 0,96800556 | +0.93% | Market | |
| 0,95911683 | +0.55% | Market | |
| 0,95383244 | +0.20% | Market | |
| 0,95191397 | -0.30% | Market | |
| 0,95475981 | +0.82% | Market | |
| 0,94695675 | +0.73% | Market | |
| 0,94011158 | +0.93% | Market | |
| 0,93144545 | -0.48% | Market | |
| 0,93591621 | -0.12% | Market | |
| 0,93707672 | +0.27% | Market | |
| 0,93455643 | -0.57% | Market | |
| 0,93990506 | -0.30% | Market | |
| 0,94272573 | +0.46% | Market | |
| 0,93838772 | -1.09% | Market | |
| 0,94869725 | -0.50% | Market | |
| 0,95346162 | +0.51% | Market | |
| 0,94859689 | -0.47% | Market | |
| 0,95306704 | +0.90% | Market | |
| 0,94455229 | -0.16% | Market | |
| 0,94605855 | -0.20% | Market | |
| 0,94795539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.