AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00205761 | -0.28% | Market | |
| 0,00206339 | +0.21% | Market | |
| 0,00205897 | +0.89% | Market | |
| 0,00204081 | -0.04% | Market | |
| 0,00204171 | +0.22% | Market | |
| 0,00203727 | +0.01% | Market | |
| 0,00203701 | +0.23% | Market | |
| 0,00203233 | -0.04% | Market | |
| 0,0020331 | +0.03% | Market | |
| 0,00203243 | -0.18% | Market | |
| 0,00203608 | +0.20% | Market | |
| 0,00203195 | -0.37% | Market | |
| 0,00203949 | +0.27% | Market | |
| 0,00203403 | +0.32% | Market | |
| 0,00202764 | -0.13% | Market | |
| 0,00203037 | +0.48% | Market | |
| 0,00202063 | +0.02% | Market | |
| 0,00202016 | +0.38% | Market | |
| 0,00201252 | +0.15% | Market | |
| 0,00200951 | +0.01% | Market | |
| 0,0020093 | -0.01% | Market | |
| 0,0020094 | -0.40% | Market | |
| 0,00201751 | -0.39% | Market | |
| 0,00202531 | +0.17% | Market | |
| 0,00202189 | -0.02% | Market | |
| 0,00202228 | -0.32% | Market | |
| 0,00202882 | +0.07% | Market | |
| 0,00202748 | +0.13% | Market | |
| 0,00202478 | -0.04% | Market | |
| 0,00202562 | -0.06% | Market | |
| 0,0020268 | -0.26% | Market | |
| 0,00203199 | +0.08% | Market | |
| 0,00203044 | +0.10% | Market | |
| 0,00202843 | -0.46% | Market | |
| 0,00203778 | +0.51% | Market | |
| 0,00202754 | -0.07% | Market | |
| 0,00202903 | -0.81% | Market | |
| 0,00204565 | -0.51% | Market | |
| 0,00205606 | +0.07% | Market | |
| 0,00205464 | -0.02% | Market | |
| 0,00205499 | -0.02% | Market | |
| 0,00205544 | +0.73% | Market | |
| 0,00204059 | -0.03% | Market | |
| 0,00204115 | +0.19% | Market | |
| 0,00203735 | +0.41% | Market | |
| 0,0020291 | +0.12% | Market | |
| 0,00202666 | +0.65% | Market | |
| 0,00201358 | +1.07% | Market | |
| 0,00199219 | +0.34% | Market | |
| 0,00198539 | -0.73% | Market | |
| 0,00199996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.