ARS/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00053037 | -0.24% | Market | |
| 0,00053166 | -0.39% | Market | |
| 0,00053375 | -0.09% | Market | |
| 0,00053425 | +0.04% | Market | |
| 0,00053404 | +0.23% | Market | |
| 0,00053282 | -1.93% | Market | |
| 0,00054331 | -0.27% | Market | |
| 0,00054479 | -0.14% | Market | |
| 0,00054555 | -0.18% | Market | |
| 0,00054655 | +0% | Market | |
| 0,00054655 | +0.15% | Market | |
| 0,00054575 | +0.20% | Market | |
| 0,00054466 | +0.13% | Market | |
| 0,00054395 | +0.64% | Market | |
| 0,00054047 | -0.18% | Market | |
| 0,00054144 | +0.45% | Market | |
| 0,00053899 | -0.50% | Market | |
| 0,0005417 | +0.48% | Market | |
| 0,00053912 | -0.29% | Market | |
| 0,00054067 | -0.31% | Market | |
| 0,00054233 | -0.30% | Market | |
| 0,00054397 | +0.05% | Market | |
| 0,0005437 | +0.47% | Market | |
| 0,00054115 | -0.51% | Market | |
| 0,0005439 | -0.46% | Market | |
| 0,0005464 | -0.16% | Market | |
| 0,00054726 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.