DZD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00606036 | +0.31% | Market | |
| 0,00604189 | +0.06% | Market | |
| 0,0060382 | -0.02% | Market | |
| 0,00603946 | -1.50% | Market | |
| 0,00613125 | +0.20% | Market | |
| 0,00611916 | -1.18% | Market | |
| 0,0061925 | +0.69% | Market | |
| 0,00615001 | -0.03% | Market | |
| 0,00615173 | +0.12% | Market | |
| 0,00614458 | +0.07% | Market | |
| 0,0061401 | +0.23% | Market | |
| 0,00612618 | +0.06% | Market | |
| 0,00612257 | -0.09% | Market | |
| 0,00612823 | +0.36% | Market | |
| 0,00610599 | -0.45% | Market | |
| 0,00613387 | +0.61% | Market | |
| 0,00609659 | -0.17% | Market | |
| 0,0061072 | -0.15% | Market | |
| 0,00611623 | +0.38% | Market | |
| 0,00609282 | -0.24% | Market | |
| 0,00610732 | +0.27% | Market | |
| 0,00609111 | -0.77% | Market | |
| 0,00613828 | -0.43% | Market | |
| 0,00616497 | +0.07% | Market | |
| 0,00616079 | +0.35% | Market | |
| 0,00613913 | -0.38% | Market | |
| 0,00616276 | +0.19% | Market | |
| 0,00615122 | +0.31% | Market | |
| 0,0061323 | +0.22% | Market | |
| 0,00611882 | +0.26% | Market | |
| 0,00610291 | +0.03% | Market | |
| 0,00610091 | +0.12% | Market | |
| 0,00609384 | -0.09% | Market | |
| 0,0060993 | +0.41% | Market | |
| 0,00607442 | -0.40% | Market | |
| 0,00609856 | -0.56% | Market | |
| 0,00613266 | +0.56% | Market | |
| 0,00609848 | +0.35% | Market | |
| 0,00607721 | -0.17% | Market | |
| 0,00608749 | -0.20% | Market | |
| 0,00609975 | +0.50% | Market | |
| 0,00606966 | +0.37% | Market | |
| 0,00604705 | -0.11% | Market | |
| 0,00605379 | -0.62% | Market | |
| 0,0060918 | -0.01% | Market | |
| 0,0060923 | +0.07% | Market | |
| 0,00608793 | -0.06% | Market | |
| 0,00609139 | -0.07% | Market | |
| 0,00609551 | -0.23% | Market | |
| 0,00610944 | +0.45% | Market | |
| 0,00608178 | +0.04% | Market | |
| 0,00607956 | +0.33% | Market | |
| 0,0060594 | +0.19% | Market | |
| 0,0060479 | +0.58% | Market | |
| 0,00601291 | +0.41% | Market | |
| 0,00598809 | -0.17% | Market | |
| 0,00599803 | +0.25% | Market | |
| 0,00598317 | -0.02% | Market | |
| 0,00598413 | -0.33% | Market | |
| 0,00600423 | +0.09% | Market | |
| 0,00599862 | +0.19% | Market | |
| 0,00598713 | +0.94% | Market | |
| 0,00593126 | -0.06% | Market | |
| 0,00593459 | -0.30% | Market | |
| 0,00595256 | +0.28% | Market | |
| 0,00593593 | +0.23% | Market | |
| 0,0059224 | +0.25% | Market | |
| 0,00590745 | -0.43% | Market | |
| 0,00593323 | +0.01% | Market | |
| 0,00593273 | -0.19% | Market | |
| 0,00594408 | +0.67% | Market | |
| 0,00590459 | +0.19% | Market | |
| 0,00589349 | -0.76% | Market | |
| 0,00593881 | -0.01% | Market | |
| 0,00593911 | -0.25% | Market | |
| 0,00595406 | +0.33% | Market | |
| 0,00593437 | -0.20% | Market | |
| 0,00594652 | +0.11% | Market | |
| 0,00593992 | +0.31% | Market | |
| 0,0059216 | +0.14% | Market | |
| 0,00591357 | +0.18% | Market | |
| 0,00590299 | +0.11% | Market | |
| 0,00589654 | -0.55% | Market | |
| 0,00592938 | +0.31% | Market | |
| 0,0059111 | -0.14% | Market | |
| 0,00591943 | -0.34% | Market | |
| 0,00593982 | +0.43% | Market | |
| 0,00591418 | +0.17% | Market | |
| 0,00590432 | -0.32% | Market | |
| 0,00592333 | -1.04% | Market | |
| 0,00598587 | +0.14% | Market | |
| 0,00597779 | +0.49% | Market | |
| 0,00594859 | -0.19% | Market | |
| 0,00595971 | +0.18% | Market | |
| 0,00594921 | +0.07% | Market | |
| 0,0059452 | +0.29% | Market | |
| 0,00592826 | +0.31% | Market | |
| 0,00591019 | -0.02% | Market | |
| 0,00591164 | -0.59% | Market | |
| 0,00594697 | +0.18% | Market | |
| 0,00593651 | +0.13% | Market | |
| 0,00592886 | -0.27% | Market | |
| 0,00594472 | -1.13% | Market | |
| 0,0060128 | +0.23% | Market | |
| 0,00599926 | +0.09% | Market | |
| 0,00599369 | +0.05% | Market | |
| 0,00599074 | -0.56% | Market | |
| 0,00602419 | -0.04% | Market | |
| 0,00602671 | +0.07% | Market | |
| 0,00602239 | +0.40% | Market | |
| 0,00599864 | -0.12% | Market | |
| 0,00600603 | -0.20% | Market | |
| 0,00601812 | -0.24% | Market | |
| 0,00603271 | +0.65% | Market | |
| 0,00599366 | +0.12% | Market | |
| 0,00598643 | +0.40% | Market | |
| 0,0059628 | +0.20% | Market | |
| 0,00595064 | -0.49% | Market | |
| 0,00597975 | -0.06% | Market | |
| 0,00598335 | -0.22% | Market | |
| 0,00599642 | +0.59% | Market | |
| 0,00596129 | -0.26% | Market | |
| 0,00597679 | +0.70% | Market | |
| 0,00593533 | -0.52% | Market | |
| 0,00596659 | +0.30% | Market | |
| 0,00594887 | +0.17% | Market | |
| 0,00593876 | +0.10% | Market | |
| 0,00593282 | -1.82% | Market | |
| 0,00604267 | +0.87% | Market | |
| 0,00599042 | +0.15% | Market | |
| 0,00598132 | -0.27% | Market | |
| 0,0059975 | +0.12% | Market | |
| 0,00599002 | -0.15% | Market | |
| 0,00599913 | -0.32% | Market | |
| 0,00601812 | +0.74% | Market | |
| 0,00597386 | +0.19% | Market | |
| 0,00596246 | -0.29% | Market | |
| 0,00597992 | +0.01% | Market | |
| 0,00597935 | +0.37% | Market | |
| 0,00595704 | -0.38% | Market | |
| 0,00597959 | +0.32% | Market | |
| 0,00596048 | +0.02% | Market | |
| 0,0059595 | +0.06% | Market | |
| 0,00595592 | -0.32% | Market | |
| 0,00597479 | +0.30% | Market | |
| 0,00595692 | -0.23% | Market | |
| 0,00597037 | +0.21% | Market | |
| 0,00595787 | +0.11% | Market | |
| 0,0059516 | -0.94% | Market | |
| 0,00600812 | +0.09% | Market | |
| 0,00600262 | -0.16% | Market | |
| 0,006012 | +0.32% | Market | |
| 0,0059926 | -0.37% | Market | |
| 0,00601475 | +0.99% | Market | |
| 0,00595578 | -0.30% | Market | |
| 0,00597386 | +0.56% | Market | |
| 0,00594058 | -0.11% | Market | |
| 0,00594729 | +0.36% | Market | |
| 0,00592584 | -1.87% | Market | |
| 0,0060385 | +0.21% | Market | |
| 0,006026 | -1.36% | Market | |
| 0,00610884 | -0.63% | Market | |
| 0,00614755 | +0.65% | Market | |
| 0,00610803 | -0.76% | Market | |
| 0,00615466 | -0.22% | Market | |
| 0,00616843 | -0.42% | Market | |
| 0,00619445 | +0.39% | Market | |
| 0,00617035 | -0.10% | Market | |
| 0,00617657 | +0.33% | Market | |
| 0,00615622 | -0.02% | Market | |
| 0,00615767 | -0.11% | Market | |
| 0,00616465 | +0.08% | Market | |
| 0,00615953 | +0.16% | Market | |
| 0,00614941 | +0.43% | Market | |
| 0,00612338 | +0.12% | Market | |
| 0,00611623 | -0.28% | Market | |
| 0,00613316 | +2.17% | Market | |
| 0,00600297 | -2.18% | Market | |
| 0,0061365 | +0.39% | Market | |
| 0,00611272 | +0.12% | Market | |
| 0,00610524 | -0.11% | Market | |
| 0,00611176 | +0.34% | Market | |
| 0,00609109 | -0.46% | Market | |
| 0,00611953 | -0.31% | Market | |
| 0,00613864 | -0.05% | Market | |
| 0,00614188 | -0.34% | Market | |
| 0,00616277 | -0.06% | Market | |
| 0,00616635 | +0.04% | Market | |
| 0,00616395 | -0.39% | Market | |
| 0,00618821 | +0.59% | Market | |
| 0,00615172 | -0.35% | Market | |
| 0,00617353 | -0.66% | Market | |
| 0,0062145 | -0.20% | Market | |
| 0,00622718 | +0.02% | Market | |
| 0,00622591 | +0.46% | Market | |
| 0,00619713 | +0.43% | Market | |
| 0,00617034 | -0.30% | Market | |
| 0,00618903 | -0.12% | Market | |
| 0,00619631 | -0.20% | Market | |
| 0,00620892 | +0.25% | Market | |
| 0,00619348 | +0.10% | Market | |
| 0,0061874 | -0.42% | Market | |
| 0,0062138 | -0.11% | Market | |
| 0,0062206 | +0.23% | Market | |
| 0,00620652 | +0.30% | Market | |
| 0,00618777 | -0.04% | Market | |
| 0,00619011 | +0.51% | Market | |
| 0,00615861 | +0.35% | Market | |
| 0,0061372 | -0.14% | Market | |
| 0,00614569 | +0.42% | Market | |
| 0,00611978 | -0.32% | Market | |
| 0,00613931 | -0.47% | Market | |
| 0,00616815 | -0.41% | Market | |
| 0,0061933 | -1.10% | Market | |
| 0,00626211 | +1.06% | Market | |
| 0,00619613 | -0.29% | Market | |
| 0,00621402 | -0.01% | Market | |
| 0,00621466 | +0.22% | Market | |
| 0,00620088 | -0.72% | Market | |
| 0,00624569 | +0.69% | Market | |
| 0,00620282 | +0.23% | Market | |
| 0,00618835 | +0.23% | Market | |
| 0,00617439 | +0.78% | Market | |
| 0,00612654 | -0.14% | Market | |
| 0,00613504 | -0.09% | Market | |
| 0,00614078 | +0.35% | Market | |
| 0,0061193 | -0.10% | Market | |
| 0,00612542 | -0.01% | Market | |
| 0,00612598 | +0.23% | Market | |
| 0,00611203 | -0.69% | Market | |
| 0,00615429 | +0.71% | Market | |
| 0,00611079 | -0.40% | Market | |
| 0,00613547 | -0.51% | Market | |
| 0,00616694 | -0.48% | Market | |
| 0,00619676 | -0.13% | Market | |
| 0,00620489 | -0.02% | Market | |
| 0,00620589 | +0.58% | Market | |
| 0,00617019 | -0.04% | Market | |
| 0,00617268 | +0.30% | Market | |
| 0,00615422 | -0.41% | Market | |
| 0,00617966 | +0.10% | Market | |
| 0,00617352 | -0.06% | Market | |
| 0,00617712 | +0.22% | Market | |
| 0,00616369 | -0.15% | Market | |
| 0,006173 | +0.49% | Market | |
| 0,00614316 | -0.81% | Market | |
| 0,00619322 | +0.61% | Market | |
| 0,00615584 | +0.15% | Market | |
| 0,00614647 | +0.07% | Market | |
| 0,00614232 | -0.42% | Market | |
| 0,00616845 | +0.38% | Market | |
| 0,00614514 | +0.34% | Market | |
| 0,00612421 | +0.28% | Market | |
| 0,00610695 | -0.70% | Market | |
| 0,00615026 | -0.42% | Market | |
| 0,00617624 | +0.33% | Market | |
| 0,00615567 | -0.24% | Market | |
| 0,00617059 | +0.18% | Market | |
| 0,00615945 | +0.22% | Market | |
| 0,00614591 | -0.55% | Market | |
| 0,0061798 | -0.71% | Market | |
| 0,0062238 | +0.22% | Market | |
| 0,00620984 | -0.21% | Market | |
| 0,00622307 | +0.44% | Market | |
| 0,00619559 | -1.18% | Market | |
| 0,00626954 | +1.13% | Market | |
| 0,00619959 | +0.12% | Market | |
| 0,00619239 | -0.27% | Market | |
| 0,00620933 | -0.45% | Market | |
| 0,00623766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.