DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38612625 | -0.08% | Market | |
| 0,38643264 | +0.02% | Market | |
| 0,38636726 | +0.58% | Market | |
| 0,38413765 | +0.19% | Market | |
| 0,38339502 | -0.01% | Market | |
| 0,38342965 | -0.14% | Market | |
| 0,38395393 | -0.03% | Market | |
| 0,38406687 | +0.31% | Market | |
| 0,38287206 | -0.25% | Market | |
| 0,38382133 | +0.41% | Market | |
| 0,38226652 | -0.07% | Market | |
| 0,38255332 | +2.12% | Market | |
| 0,37462149 | -0.95% | Market | |
| 0,37820573 | -0.12% | Market | |
| 0,3786567 | +0.01% | Market | |
| 0,37862742 | -0.34% | Market | |
| 0,37990204 | -0.85% | Market | |
| 0,38316243 | -0.33% | Market | |
| 0,38443643 | +0.25% | Market | |
| 0,38348372 | -0.15% | Market | |
| 0,38407266 | +0.22% | Market | |
| 0,38322772 | +0.54% | Market | |
| 0,38115443 | +0.65% | Market | |
| 0,37868879 | -0.95% | Market | |
| 0,38232506 | +0.62% | Market | |
| 0,37996896 | -0.03% | Market | |
| 0,38007535 | +0.42% | Market | |
| 0,37847514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.