AFN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,10349583 | +0.09% | Market | |
| 5,09893403 | +0.35% | Market | |
| 5,08129072 | -0.73% | Market | |
| 5,11879789 | +0% | Market | |
| 5,11879789 | +0.37% | Market | |
| 5,09997797 | +0.04% | Market | |
| 5,09779024 | -0.03% | Market | |
| 5,09953165 | +1.46% | Market | |
| 5,02603619 | -1.49% | Market | |
| 5,10210228 | -0.13% | Market | |
| 5,10893418 | -0.06% | Market | |
| 5,11222601 | +1.72% | Market | |
| 5,02586576 | +1.52% | Market | |
| 4,95057956 | -3.03% | Market | |
| 5,10517645 | +0.20% | Market | |
| 5,09497499 | -0.32% | Market | |
| 5,11112813 | +0.18% | Market | |
| 5,10179043 | +0.40% | Market | |
| 5,08151484 | +1.18% | Market | |
| 5,0221398 | -1.58% | Market | |
| 5,1029563 | -1.46% | Market | |
| 5,17875986 | -1.42% | Market | |
| 5,25321025 | +0.05% | Market | |
| 5,25035587 | +0.10% | Market | |
| 5,24493605 | +1.77% | Market | |
| 5,15361725 | -1.83% | Market | |
| 5,24963477 | -0.16% | Market | |
| 5,25805073 | -0.13% | Market | |
| 5,26494426 | -1.45% | Market | |
| 5,34251079 | -0.06% | Market | |
| 5,34587672 | +1.41% | Market | |
| 5,27150209 | +0.09% | Market | |
| 5,26680239 | -1.96% | Market | |
| 5,37189421 | +0.64% | Market | |
| 5,33779207 | +1.85% | Market | |
| 5,24099535 | +0.23% | Market | |
| 5,22881293 | -1.59% | Market | |
| 5,31349307 | -1.50% | Market | |
| 5,39442139 | -0.64% | Market | |
| 5,42918193 | +4.18% | Market | |
| 5,21136179 | -2.41% | Market | |
| 5,34013692 | +2.70% | Market | |
| 5,19952007 | -3.59% | Market | |
| 5,39311066 | +1.64% | Market | |
| 5,30587969 | -3.20% | Market | |
| 5,48131874 | -1.47% | Market | |
| 5,56323751 | +1.73% | Market | |
| 5,46865995 | -1.76% | Market | |
| 5,56653392 | +0.47% | Market | |
| 5,54039764 | +0.90% | Market | |
| 5,49091187 | +2.14% | Market | |
| 5,37605061 | +0.28% | Market | |
| 5,36112251 | -1.13% | Market | |
| 5,42251027 | -1.12% | Market | |
| 5,48372396 | +3.81% | Market | |
| 5,28239816 | +0.39% | Market | |
| 5,26196939 | -2.81% | Market | |
| 5,41434266 | -3.54% | Market | |
| 5,61277896 | +0.23% | Market | |
| 5,59975346 | +2.59% | Market | |
| 5,45833232 | -0.78% | Market | |
| 5,50106862 | +1.20% | Market | |
| 5,43557078 | +1.18% | Market | |
| 5,37218323 | +0.24% | Market | |
| 5,3593104 | +2.14% | Market | |
| 5,24682317 | +1.92% | Market | |
| 5,1480009 | +0.33% | Market | |
| 5,13112567 | +1.15% | Market | |
| 5,07264685 | -0.87% | Market | |
| 5,11696059 | -1.51% | Market | |
| 5,19563469 | +1.74% | Market | |
| 5,1067057 | -0.02% | Market | |
| 5,10778759 | -1.59% | Market | |
| 5,19031362 | +0% | Market | |
| 5,19031362 | +0.29% | Market | |
| 5,17529797 | -1.71% | Market | |
| 5,26545512 | +0.22% | Market | |
| 5,25414073 | +2.01% | Market | |
| 5,15065478 | -0.24% | Market | |
| 5,16291984 | +0.45% | Market | |
| 5,13977501 | +1.68% | Market | |
| 5,05496856 | +1.28% | Market | |
| 4,99103655 | +0.50% | Market | |
| 4,96610272 | -1.48% | Market | |
| 5,04048108 | +0.00% | Market | |
| 5,04025859 | +1.69% | Market | |
| 4,95651197 | +0.04% | Market | |
| 4,95452445 | -1.59% | Market | |
| 5,03450849 | +0.04% | Market | |
| 5,03250614 | -0.18% | Market | |
| 5,04160087 | +1.88% | Market | |
| 4,94874839 | +1.35% | Market | |
| 4,88261747 | -4.69% | Market | |
| 5,1227462 | +0.11% | Market | |
| 5,11730357 | -0.04% | Market | |
| 5,11910811 | -0.26% | Market | |
| 5,13226719 | +0.68% | Market | |
| 5,09743712 | -0.06% | Market | |
| 5,10045036 | -0.17% | Market | |
| 5,10922792 | -1.34% | Market | |
| 5,17860819 | +0.06% | Market | |
| 5,17526906 | +2.36% | Market | |
| 5,05571159 | -0.13% | Market | |
| 5,06223635 | +1.64% | Market | |
| 4,98079312 | -1.19% | Market | |
| 5,0406179 | -0.26% | Market | |
| 5,05385602 | +0.04% | Market | |
| 5,05160172 | -1.90% | Market | |
| 5,14929148 | +2.05% | Market | |
| 5,0460065 | -0.09% | Market | |
| 5,05057713 | -0.12% | Market | |
| 5,05639648 | +2.30% | Market | |
| 4,94256444 | -2.07% | Market | |
| 5,04689451 | +0.19% | Market | |
| 5,03728147 | +0.13% | Market | |
| 5,03069118 | +0.09% | Market | |
| 5,02602799 | -1.38% | Market | |
| 5,09638011 | -0.70% | Market | |
| 5,13226719 | +0.62% | Market | |
| 5,1008077 | +1.86% | Market | |
| 5,00756536 | -2.00% | Market | |
| 5,10977122 | +1.98% | Market | |
| 5,0107637 | -0.03% | Market | |
| 5,01220803 | -1.90% | Market | |
| 5,10912832 | +0.10% | Market | |
| 5,10421855 | +0.10% | Market | |
| 5,09915619 | +1.51% | Market | |
| 5,02346351 | +1.80% | Market | |
| 4,93456145 | -0.19% | Market | |
| 4,94372165 | +1.63% | Market | |
| 4,86435518 | +1.62% | Market | |
| 4,78668022 | -0.01% | Market | |
| 4,7869463 | -1.29% | Market | |
| 4,84949554 | +1.24% | Market | |
| 4,79031134 | -1.50% | Market | |
| 4,86311219 | +1.58% | Market | |
| 4,78769541 | -1.77% | Market | |
| 4,87382628 | +1.02% | Market | |
| 4,82451296 | -5.42% | Market | |
| 5,1008077 | +4.87% | Market | |
| 4,86385382 | +1.54% | Market | |
| 4,79017639 | +0.08% | Market | |
| 4,78616714 | +0.05% | Market | |
| 4,78381586 | +0.56% | Market | |
| 4,75718069 | -0.74% | Market | |
| 4,79248476 | +0.07% | Market | |
| 4,78889561 | -0.02% | Market | |
| 4,79003334 | -1.59% | Market | |
| 4,8671783 | -0.17% | Market | |
| 4,87535652 | +0.25% | Market | |
| 4,86298189 | +1.54% | Market | |
| 4,78899336 | +0.09% | Market | |
| 4,78451347 | -1.62% | Market | |
| 4,86323281 | +1.58% | Market | |
| 4,78746843 | +0.09% | Market | |
| 4,78309345 | -0.38% | Market | |
| 4,80122137 | +0.11% | Market | |
| 4,79586935 | +1.56% | Market | |
| 4,72229051 | +0.39% | Market | |
| 4,70393728 | +0.02% | Market | |
| 4,70313354 | -1.77% | Market | |
| 4,7878561 | -1.78% | Market | |
| 4,87449767 | +1.56% | Market | |
| 4,79948568 | +2.57% | Market | |
| 4,67915728 | -2.29% | Market | |
| 4,78889894 | +0% | Market | |
| 4,78889894 | +1.54% | Market | |
| 4,7160715 | +0.60% | Market | |
| 4,68798956 | -2.14% | Market | |
| 4,7905674 | +0.02% | Market | |
| 4,78939152 | -0.01% | Market | |
| 4,78979301 | +0.14% | Market | |
| 4,78333139 | +2.10% | Market | |
| 4,68485631 | -0.55% | Market | |
| 4,71058631 | +0.69% | Market | |
| 4,67850118 | -2.10% | Market | |
| 4,77893448 | +2.04% | Market | |
| 4,68359462 | +0.04% | Market | |
| 4,68189005 | -3.53% | Market | |
| 4,85305592 | +0.00% | Market | |
| 4,8530007 | +1.54% | Market | |
| 4,77954006 | +2.54% | Market | |
| 4,66127118 | -0.04% | Market | |
| 4,66331931 | +0.06% | Market | |
| 4,6605117 | -2.20% | Market | |
| 4,76524448 | +2.57% | Market | |
| 4,64582246 | -2.48% | Market | |
| 4,76403475 | +2.41% | Market | |
| 4,65189709 | -0.11% | Market | |
| 4,65694611 | -0.84% | Market | |
| 4,69618859 | -2.93% | Market | |
| 4,83777873 | +0.27% | Market | |
| 4,82498411 | +3.92% | Market | |
| 4,64281001 | -1.78% | Market | |
| 4,72711372 | +0.32% | Market | |
| 4,71186781 | +2.60% | Market | |
| 4,5924122 | -0.07% | Market | |
| 4,59551018 | -0.25% | Market | |
| 4,60692077 | -0.79% | Market | |
| 4,64344764 | +0.09% | Market | |
| 4,63929443 | -0.05% | Market | |
| 4,64163818 | +4.74% | Market | |
| 4,43171557 | -3.20% | Market | |
| 4,57799335 | -1.83% | Market | |
| 4,66331931 | -2.51% | Market | |
| 4,78333343 | -0.03% | Market | |
| 4,78477308 | +1.56% | Market | |
| 4,71108294 | +0.08% | Market | |
| 4,70730209 | +2.55% | Market | |
| 4,5902259 | +0.09% | Market | |
| 4,58629486 | +0.02% | Market | |
| 4,58540002 | -2.19% | Market | |
| 4,68787622 | +2.65% | Market | |
| 4,56695235 | +0.00% | Market | |
| 4,56705303 | -2.62% | Market | |
| 4,68979359 | +2.37% | Market | |
| 4,5814164 | -0.65% | Market | |
| 4,61142907 | +0.26% | Market | |
| 4,59960929 | +1.51% | Market | |
| 4,53110321 | -1.17% | Market | |
| 4,58459497 | -0.56% | Market | |
| 4,61044405 | +1.46% | Market | |
| 4,54394986 | +1.73% | Market | |
| 4,46688615 | -1.17% | Market | |
| 4,51986608 | +1.08% | Market | |
| 4,47175712 | +0.11% | Market | |
| 4,46686429 | -1.66% | Market | |
| 4,54216928 | +1.53% | Market | |
| 4,47373894 | -0.67% | Market | |
| 4,5038028 | +0.69% | Market | |
| 4,47285803 | -0.04% | Market | |
| 4,4745037 | +0.10% | Market | |
| 4,46981538 | +0.02% | Market | |
| 4,46906474 | -0.84% | Market | |
| 4,50697587 | +0.90% | Market | |
| 4,46661741 | -1.34% | Market | |
| 4,52708851 | +1.41% | Market | |
| 4,46417601 | +0.04% | Market | |
| 4,46227025 | +0.54% | Market | |
| 4,43833922 | +1.04% | Market | |
| 4,39255748 | -0.09% | Market | |
| 4,39650816 | +1.46% | Market | |
| 4,33323868 | -2.09% | Market | |
| 4,42582997 | -0.01% | Market | |
| 4,42611157 | -0.04% | Market | |
| 4,42776873 | +0.67% | Market | |
| 4,39834684 | -0.02% | Market | |
| 4,39935123 | -0.52% | Market | |
| 4,42236772 | -0.01% | Market | |
| 4,42297435 | -0.23% | Market | |
| 4,43313918 | +0.78% | Market | |
| 4,39884096 | -0.58% | Market | |
| 4,4244256 | -0.81% | Market | |
| 4,46047837 | +0.90% | Market | |
| 4,42082459 | -0.11% | Market | |
| 4,42557538 | +0.51% | Market | |
| 4,4031078 | +0.22% | Market | |
| 4,39348737 | +0.26% | Market | |
| 4,38190011 | -0.75% | Market | |
| 4,41480698 | +0.70% | Market | |
| 4,38399775 | -1.46% | Market | |
| 4,44879834 | -0.02% | Market | |
| 4,44964736 | +0.09% | Market | |
| 4,4458313 | +0.70% | Market | |
| 4,41506293 | +0.74% | Market | |
| 4,38256387 | +0.06% | Market | |
| 4,37976927 | +0.01% | Market | |
| 4,37935324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.