| Monday, December 4, 2023 | 1 YER = 16.09 COP |
| Sunday, December 3, 2023 | 1 YER = 15.85 COP |
| Saturday, December 2, 2023 | 1 YER = 15.85 COP |
| Friday, December 1, 2023 | 1 YER = 16.07 COP |
| Thursday, November 30, 2023 | 1 YER = 15.97 COP |
| Wednesday, November 29, 2023 | 1 YER = 15.82 COP |
| Tuesday, November 28, 2023 | 1 YER = 16.02 COP |
| Monday, November 27, 2023 | 1 YER = 16.05 COP |
| Sunday, November 26, 2023 | 1 YER = 16.15 COP |
| Friday, November 24, 2023 | 1 YER = 16.27 COP |
| Thursday, November 23, 2023 | 1 YER = 16.28 COP |
| Wednesday, November 22, 2023 | 1 YER = 16.3 COP |
| Tuesday, November 21, 2023 | 1 YER = 16.2 COP |
| Monday, November 20, 2023 | 1 YER = 16.09 COP |
| Sunday, November 19, 2023 | 1 YER = 16.27 COP |
| Saturday, November 18, 2023 | 1 YER = 16.27 COP |
| Friday, November 17, 2023 | 1 YER = 16.35 COP |
| Thursday, November 16, 2023 | 1 YER = 16.13 COP |
| Wednesday, November 15, 2023 | 1 YER = 15.85 COP |
| Tuesday, November 14, 2023 | 1 YER = 16.1 COP |
| Monday, November 13, 2023 | 1 YER = 15.94 COP |
| Sunday, November 12, 2023 | 1 YER = 16.1 COP |
| Friday, November 10, 2023 | 1 YER = 16.22 COP |
| Thursday, November 9, 2023 | 1 YER = 16.36 COP |
| Wednesday, November 8, 2023 | 1 YER = 16.06 COP |
| Tuesday, November 7, 2023 | 1 YER = 15.92 COP |
| Monday, November 6, 2023 | 1 YER = 15.78 COP |
| Sunday, November 5, 2023 | 1 YER = 15.91 COP |
| Friday, November 3, 2023 | 1 YER = 16.2 COP |
| Thursday, November 2, 2023 | 1 YER = 16.42 COP |
| Wednesday, November 1, 2023 | 1 YER = 16.47 COP |
| Tuesday, October 31, 2023 | 1 YER = 16.25 COP |
| Monday, October 30, 2023 | 1 YER = 16.34 COP |
| Friday, October 27, 2023 | 1 YER = 16.56 COP |
| Thursday, October 26, 2023 | 1 YER = 16.75 COP |
| Wednesday, October 25, 2023 | 1 YER = 16.87 COP |
| Tuesday, October 24, 2023 | 1 YER = 16.86 COP |
| Monday, October 23, 2023 | 1 YER = 16.95 COP |
| Friday, October 20, 2023 | 1 YER = 17.04 COP |
| Thursday, October 19, 2023 | 1 YER = 17.01 COP |
| Wednesday, October 18, 2023 | 1 YER = 16.8 COP |
| Tuesday, October 17, 2023 | 1 YER = 16.97 COP |
| Monday, October 16, 2023 | 1 YER = 16.95 COP |
| Friday, October 13, 2023 | 1 YER = 17.08 COP |
| Thursday, October 12, 2023 | 1 YER = 16.87 COP |
| Wednesday, October 11, 2023 | 1 YER = 16.93 COP |
| Tuesday, October 10, 2023 | 1 YER = 17.27 COP |
| Monday, October 9, 2023 | 1 YER = 17.31 COP |
| Friday, October 6, 2023 | 1 YER = 17.4 COP |
| Thursday, October 5, 2023 | 1 YER = 17.15 COP |