Historical quotes: VUV - GMD

Vanuatu vatu Gambian dalasi

DateValue
Monday, December 4, 20231 VUV = 0.569 GMD
Saturday, December 2, 20231 VUV = 0.567 GMD
Friday, December 1, 20231 VUV = 0.566 GMD
Thursday, November 30, 20231 VUV = 0.566 GMD
Wednesday, November 29, 20231 VUV = 0.565 GMD
Tuesday, November 28, 20231 VUV = 0.566 GMD
Monday, November 27, 20231 VUV = 0.564 GMD
Friday, November 24, 20231 VUV = 0.562 GMD
Wednesday, November 22, 20231 VUV = 0.562 GMD
Tuesday, November 21, 20231 VUV = 0.562 GMD
Monday, November 20, 20231 VUV = 0.559 GMD
Friday, November 17, 20231 VUV = 0.558 GMD
Thursday, November 16, 20231 VUV = 0.559 GMD
Wednesday, November 15, 20231 VUV = 0.559 GMD
Tuesday, November 14, 20231 VUV = 0.552 GMD
Monday, November 13, 20231 VUV = 0.551 GMD
Friday, November 10, 20231 VUV = 0.552 GMD
Thursday, November 9, 20231 VUV = 0.553 GMD
Wednesday, November 8, 20231 VUV = 0.555 GMD
Tuesday, November 7, 20231 VUV = 0.557 GMD
Monday, November 6, 20231 VUV = 0.542 GMD
Friday, November 3, 20231 VUV = 0.538 GMD
Thursday, November 2, 20231 VUV = 0.536 GMD
Wednesday, November 1, 20231 VUV = 0.534 GMD
Tuesday, October 31, 20231 VUV = 0.537 GMD
Monday, October 30, 20231 VUV = 0.535 GMD
Friday, September 9, 20221 VUV = 0.461 GMD
Thursday, September 8, 20221 VUV = 0.462 GMD
Wednesday, September 7, 20221 VUV = 0.461 GMD
Tuesday, September 6, 20221 VUV = 0.466 GMD
Monday, September 5, 20221 VUV = 0.465 GMD
Friday, September 2, 20221 VUV = 0.465 GMD
Thursday, September 1, 20221 VUV = 0.468 GMD
Wednesday, August 31, 20221 VUV = 0.468 GMD
Tuesday, August 30, 20221 VUV = 0.47 GMD
Monday, August 29, 20221 VUV = 0.461 GMD
Friday, August 26, 20221 VUV = 0.465 GMD
Thursday, August 25, 20221 VUV = 0.463 GMD
Wednesday, August 24, 20221 VUV = 0.464 GMD
Tuesday, August 23, 20221 VUV = 0.463 GMD
Monday, August 22, 20221 VUV = 0.462 GMD
Friday, August 19, 20221 VUV = 0.464 GMD
Thursday, August 18, 20221 VUV = 0.465 GMD
Wednesday, August 17, 20221 VUV = 0.468 GMD
Tuesday, August 16, 20221 VUV = 0.471 GMD
Monday, August 15, 20221 VUV = 0.47 GMD
Friday, August 12, 20221 VUV = 0.471 GMD
Thursday, August 11, 20221 VUV = 0.47 GMD
Wednesday, August 10, 20221 VUV = 0.465 GMD
Tuesday, August 9, 20221 VUV = 0.465 GMD