| Monday, December 4, 2023 | 1 VUV = 34.31 COP |
| Sunday, December 3, 2023 | 1 VUV = 33.65 COP |
| Saturday, December 2, 2023 | 1 VUV = 33.65 COP |
| Friday, December 1, 2023 | 1 VUV = 34.1 COP |
| Thursday, November 30, 2023 | 1 VUV = 33.92 COP |
| Wednesday, November 29, 2023 | 1 VUV = 33.55 COP |
| Tuesday, November 28, 2023 | 1 VUV = 34.02 COP |
| Monday, November 27, 2023 | 1 VUV = 33.92 COP |
| Sunday, November 26, 2023 | 1 VUV = 34.09 COP |
| Friday, November 24, 2023 | 1 VUV = 34.33 COP |
| Wednesday, November 22, 2023 | 1 VUV = 34.38 COP |
| Tuesday, November 21, 2023 | 1 VUV = 34.19 COP |
| Monday, November 20, 2023 | 1 VUV = 33.79 COP |
| Sunday, November 19, 2023 | 1 VUV = 34.08 COP |
| Saturday, November 18, 2023 | 1 VUV = 34.08 COP |
| Friday, November 17, 2023 | 1 VUV = 34.23 COP |
| Thursday, November 16, 2023 | 1 VUV = 33.88 COP |
| Wednesday, November 15, 2023 | 1 VUV = 33.3 COP |
| Tuesday, November 14, 2023 | 1 VUV = 33.39 COP |
| Monday, November 13, 2023 | 1 VUV = 32.97 COP |
| Sunday, November 12, 2023 | 1 VUV = 33.39 COP |
| Friday, November 10, 2023 | 1 VUV = 33.62 COP |
| Thursday, November 9, 2023 | 1 VUV = 34.01 COP |
| Wednesday, November 8, 2023 | 1 VUV = 33.45 COP |
| Tuesday, November 7, 2023 | 1 VUV = 33.32 COP |
| Monday, November 6, 2023 | 1 VUV = 33.09 COP |
| Sunday, November 5, 2023 | 1 VUV = 33.1 COP |
| Friday, November 3, 2023 | 1 VUV = 33.7 COP |
| Thursday, November 2, 2023 | 1 VUV = 34 COP |
| Wednesday, November 1, 2023 | 1 VUV = 33.94 COP |
| Tuesday, October 31, 2023 | 1 VUV = 33.63 COP |
| Monday, October 30, 2023 | 1 VUV = 33.72 COP |
| Saturday, September 10, 2022 | 1 VUV = 36.86 COP |
| Friday, September 9, 2022 | 1 VUV = 37.29 COP |
| Thursday, September 8, 2022 | 1 VUV = 37.38 COP |
| Wednesday, September 7, 2022 | 1 VUV = 38.94 COP |
| Tuesday, September 6, 2022 | 1 VUV = 37.97 COP |
| Monday, September 5, 2022 | 1 VUV = 38.13 COP |
| Sunday, September 4, 2022 | 1 VUV = 38.08 COP |
| Saturday, September 3, 2022 | 1 VUV = 38.08 COP |
| Friday, September 2, 2022 | 1 VUV = 38.07 COP |
| Thursday, September 1, 2022 | 1 VUV = 37.77 COP |
| Wednesday, August 31, 2022 | 1 VUV = 37.74 COP |
| Tuesday, August 30, 2022 | 1 VUV = 37.54 COP |
| Monday, August 29, 2022 | 1 VUV = 37.69 COP |
| Sunday, August 28, 2022 | 1 VUV = 37.94 COP |
| Friday, August 26, 2022 | 1 VUV = 37.93 COP |
| Thursday, August 25, 2022 | 1 VUV = 37.7 COP |
| Wednesday, August 24, 2022 | 1 VUV = 37.53 COP |
| Tuesday, August 23, 2022 | 1 VUV = 37.68 COP |