Historical quotes: USD - VND

United States dollar Vietnamese dong

DateValue
Monday, May 25, 20201 USD = 23260 VND
Sunday, May 24, 20201 USD = 23260 VND
Friday, May 22, 20201 USD = 23334 VND
Thursday, May 21, 20201 USD = 23334 VND
Wednesday, May 20, 20201 USD = 23334 VND
Tuesday, May 19, 20201 USD = 23334 VND
Monday, May 18, 20201 USD = 23334 VND
Sunday, May 17, 20201 USD = 23355 VND
Friday, May 15, 20201 USD = 23334 VND
Thursday, May 14, 20201 USD = 23334 VND
Wednesday, May 13, 20201 USD = 23334 VND
Tuesday, May 12, 20201 USD = 23399 VND
Monday, May 11, 20201 USD = 23399 VND
Sunday, May 10, 20201 USD = 23370 VND
Saturday, May 9, 20201 USD = 23370 VND
Friday, May 8, 20201 USD = 23444 VND
Thursday, May 7, 20201 USD = 23444 VND
Wednesday, May 6, 20201 USD = 23444 VND
Tuesday, May 5, 20201 USD = 23444 VND
Monday, May 4, 20201 USD = 23444 VND
Sunday, May 3, 20201 USD = 23425 VND
Friday, May 1, 20201 USD = 23444 VND
Thursday, April 30, 20201 USD = 23444 VND
Wednesday, April 29, 20201 USD = 23444 VND
Tuesday, April 28, 20201 USD = 23441 VND
Monday, April 27, 20201 USD = 23441 VND
Sunday, April 26, 20201 USD = 23499 VND
Friday, April 24, 20201 USD = 23441 VND
Thursday, April 23, 20201 USD = 23441 VND
Wednesday, April 22, 20201 USD = 23441 VND
Tuesday, April 21, 20201 USD = 23441 VND
Monday, April 20, 20201 USD = 22972.9 VND
Sunday, April 19, 20201 USD = 23430 VND
Friday, April 17, 20201 USD = 23441 VND
Thursday, April 16, 20201 USD = 23441 VND
Wednesday, April 15, 20201 USD = 23449 VND
Tuesday, April 14, 20201 USD = 23631 VND
Monday, April 13, 20201 USD = 23631 VND
Sunday, April 12, 20201 USD = 23433 VND
Friday, April 10, 20201 USD = 23631 VND
Thursday, April 9, 20201 USD = 23631 VND
Wednesday, April 8, 20201 USD = 23631 VND
Tuesday, April 7, 20201 USD = 23631 VND
Monday, April 6, 20201 USD = 23631 VND
Sunday, April 5, 20201 USD = 23550 VND
Friday, April 3, 20201 USD = 23631 VND
Thursday, April 2, 20201 USD = 23631 VND
Wednesday, April 1, 20201 USD = 23631 VND
Tuesday, March 31, 20201 USD = 23631 VND
Monday, March 30, 20201 USD = 23010.3 VND